심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | 8.533 | −3.55% | −0.314 | 8.533 | 8.533 | 스트롱 셀 |
D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 7.061 | −13.82% | −1.132 | 7.061 | 7.061 | 스트롱 셀 |
D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 7.377 | −10.17% | −0.835 | 7.377 | 7.377 | 스트롱 셀 |
D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 7.527 | −6.18% | −0.496 | 7.527 | 7.527 | 셀 |
D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 7.595 | +0.29% | 0.022 | 7.595 | 7.595 | 셀 |
D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 7.200 | +3.45% | 0.240 | 7.200 | 7.200 | 셀 |
D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.807 | +5.83% | 0.375 | 6.807 | 6.807 | 뉴트럴 |
D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.628 | +6.41% | 0.399 | 6.628 | 6.628 | 바이 |
D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.706 | +6.38% | 0.402 | 6.706 | 6.706 | 바이 |
D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.963 | +6.01% | 0.395 | 6.963 | 6.963 | 스트롱 바이 |
D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.351 | +10.01% | 0.669 | 7.351 | 7.351 | 스트롱 바이 |
D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.115 | +7.09% | 0.471 | 7.115 | 7.115 | 스트롱 바이 |
D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.889 | +6.51% | 0.421 | 6.889 | 6.889 | 바이 |
D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.653 | +9.10% | 0.555 | 6.653 | 6.653 | 바이 |
D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.358 | +6.48% | 0.387 | 6.358 | 6.358 | 바이 |
D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.037 | +7.10% | 0.400 | 6.037 | 6.037 | 바이 |
D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.700 | +8.00% | 0.422 | 5.700 | 5.700 | 스트롱 바이 |
D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.199 | +2.52% | 0.128 | 5.199 | 5.199 | 셀 |
D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.140 | +12.25% | 0.561 | 5.140 | 5.140 | 뉴트럴 |
D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.210 | +15.06% | 0.682 | 5.210 | 5.210 | 뉴트럴 |