Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CS6M2024Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Jun 2024) | 2024-07-02 | 6988 | −0.16% | −11 | 6988 | 6988 | 바이 |
| CS6N2024Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Jul 2024) | 2024-08-02 | 6600 | 0.00% | 0 | 6600 | 6600 | 바이 |
| CS6Q2024Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Aug 2024) | 2024-09-04 | 6500 | 0.00% | 0 | 6500 | 6500 | 바이 |
| CS6U2024Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Sep 2024) | 2024-10-02 | 6100 | 0.00% | 0 | 6100 | 6100 | 스트롱 바이 |
| CS6V2024Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Oct 2024) | 2024-11-04 | 6250 | 0.00% | 0 | 6250 | 6250 | 바이 |
| CS6X2024Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Nov 2024) | 2024-12-03 | 6250 | 0.00% | 0 | 6250 | 6250 | 바이 |
| CS6Z2024Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Dec 2024) | 2024-12-27 | 6250 | 0.00% | 0 | 6250 | 6250 | 바이 |
| CS6F2025Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Jan 2025) | 2025-02-04 | 6100 | 0.00% | 0 | 6100 | 6100 | 바이 |
| CS6G2025Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Feb 2025) | 2025-03-04 | 6100 | 0.00% | 0 | 6100 | 6100 | 바이 |
| CS6H2025Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Mar 2025) | 2025-04-02 | 6100 | 0.00% | 0 | 6100 | 6100 | 바이 |
| CS6J2025Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Apr 2025) | 2025-05-02 | 5950 | 0.00% | 0 | 5950 | 5950 | 바이 |
| CS6K2025Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (May 2025) | 2025-06-03 | 5950 | 0.00% | 0 | 5950 | 5950 | 바이 |
| CS6M2025Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Jun 2025) | 2025-07-02 | 5950 | 0.00% | 0 | 5950 | 5950 | 바이 |
| CS6N2025Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Jul 2025) | 2025-08-04 | 5775 | 0.00% | 0 | 5775 | 5775 | 스트롱 바이 |
| CS6Q2025Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Aug 2025) | 2025-09-03 | 5775 | 0.00% | 0 | 5775 | 5775 | 스트롱 바이 |
| CS6U2025Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Sep 2025) | 2025-10-02 | 5775 | 0.00% | 0 | 5775 | 5775 | 스트롱 바이 |
| CS6V2025Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Oct 2025) | 2025-11-04 | 5775 | 0.00% | 0 | 5775 | 5775 | 스트롱 바이 |
| CS6X2025Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Nov 2025) | 2025-12-02 | 5775 | 0.00% | 0 | 5775 | 5775 | 스트롱 바이 |
| CS6Z2025Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Dec 2025) | 2025-12-29 | 5775 | 0.00% | 0 | 5775 | 5775 | 스트롱 바이 |
| CS6F2026Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Jan 2026) | 2026-02-03 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6G2026Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Feb 2026) | 2026-03-03 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6H2026Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Mar 2026) | 2026-04-02 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6J2026Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Apr 2026) | 2026-05-04 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6K2026Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (May 2026) | 2026-06-02 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6M2026Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Jun 2026) | 2026-07-02 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6N2026Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Jul 2026) | 2026-08-04 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6Q2026Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Aug 2026) | 2026-09-01 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6U2026Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Sep 2026) | 2026-10-02 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6V2026Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Oct 2026) | 2026-11-03 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6X2026Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Nov 2026) | 2026-12-02 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6Z2026Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Dec 2026) | 2026-12-29 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6F2027Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Jan 2027) | 2027-02-02 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6G2027Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Feb 2027) | 2027-03-02 | 5800 | 0.00% | 0 | 5800 | 5800 | 바이 |
| CS6H2027Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures (Mar 2027) | 2027-04-02 | 5800 | 0.00% | 0 | 5800 | 5800 | — |