Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CS1K2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (May 2024) | 2024-06-04 | 4385 | −0.14% | −6 | 4385 | 4385 | 바이 |
| CS1M2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jun 2024) | 2024-07-02 | 4750 | 0.00% | 0 | 4750 | 4750 | 바이 |
| CS1N2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jul 2024) | 2024-08-02 | 4650 | 0.00% | 0 | 4650 | 4650 | 바이 |
| CS1Q2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Aug 2024) | 2024-09-04 | 4425 | 0.00% | 0 | 4425 | 4425 | 바이 |
| CS1U2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Sep 2024) | 2024-10-02 | 4425 | 0.00% | 0 | 4425 | 4425 | 바이 |
| CS1V2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Oct 2024) | 2024-11-04 | 4400 | 0.00% | 0 | 4400 | 4400 | 바이 |
| CS1X2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Nov 2024) | 2024-12-03 | 4400 | 0.00% | 0 | 4400 | 4400 | 바이 |
| CS1Z2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Dec 2024) | 2024-12-27 | 4400 | 0.00% | 0 | 4400 | 4400 | 바이 |
| CS1F2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jan 2025) | 2025-02-04 | 4300 | 0.00% | 0 | 4300 | 4300 | 바이 |
| CS1G2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Feb 2025) | 2025-03-04 | 4300 | 0.00% | 0 | 4300 | 4300 | 바이 |
| CS1H2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Mar 2025) | 2025-04-02 | 4300 | 0.00% | 0 | 4300 | 4300 | 바이 |
| CS1J2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Apr 2025) | 2025-05-02 | 4200 | 0.00% | 0 | 4200 | 4200 | 바이 |
| CS1K2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (May 2025) | 2025-06-03 | 4200 | 0.00% | 0 | 4200 | 4200 | 바이 |
| CS1M2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jun 2025) | 2025-07-02 | 4200 | 0.00% | 0 | 4200 | 4200 | 바이 |
| CS1N2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jul 2025) | 2025-08-04 | 3750 | 0.00% | 0 | 3750 | 3750 | 바이 |
| CS1Q2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Aug 2025) | 2025-09-03 | 3750 | 0.00% | 0 | 3750 | 3750 | 바이 |
| CS1U2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Sep 2025) | 2025-10-02 | 3750 | 0.00% | 0 | 3750 | 3750 | 바이 |
| CS1V2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Oct 2025) | 2025-11-04 | 3750 | 0.00% | 0 | 3750 | 3750 | 바이 |
| CS1X2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Nov 2025) | 2025-12-02 | 3750 | 0.00% | 0 | 3750 | 3750 | 바이 |
| CS1Z2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Dec 2025) | 2025-12-29 | 3750 | 0.00% | 0 | 3750 | 3750 | 바이 |
| CS1F2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jan 2026) | 2026-02-03 | 4000 | 0.00% | 0 | 4000 | 4000 | 바이 |
| CS1G2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Feb 2026) | 2026-03-03 | 4000 | 0.00% | 0 | 4000 | 4000 | 바이 |
| CS1H2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Mar 2026) | 2026-04-02 | 4000 | 0.00% | 0 | 4000 | 4000 | 바이 |
| CS1J2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Apr 2026) | 2026-05-04 | 4000 | 0.00% | 0 | 4000 | 4000 | 바이 |
| CS1K2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (May 2026) | 2026-06-02 | 4000 | 0.00% | 0 | 4000 | 4000 | 바이 |
| CS1M2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jun 2026) | 2026-07-02 | 4000 | 0.00% | 0 | 4000 | 4000 | 바이 |
| CS1N2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jul 2026) | 2026-08-04 | 4000 | 0.00% | 0 | 4000 | 4000 | 바이 |
| CS1Q2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Aug 2026) | 2026-09-01 | 4000 | 0.00% | 0 | 4000 | 4000 | 바이 |
| CS1U2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Sep 2026) | 2026-10-02 | 4000 | 0.00% | 0 | 4000 | 4000 | 바이 |
| CS1V2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Oct 2026) | 2026-11-03 | 4000 | 0.00% | 0 | 4000 | 4000 | 바이 |
| CS1X2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Nov 2026) | 2026-12-02 | 4000 | 0.00% | 0 | 4000 | 4000 | 바이 |
| CS1Z2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Dec 2026) | 2026-12-29 | 4000 | 0.00% | 0 | 4000 | 4000 | 바이 |