NY 에탄올 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AEZK2024NY Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.9075 | +0.93% | 0.0175 | 1.9075 | 1.9075 | 스트롱 바이 |
| AEZM2024NY Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.9100 | +0.53% | 0.0100 | 1.9100 | 1.9100 | 스트롱 바이 |
| AEZN2024NY Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.9125 | +0.53% | 0.0100 | 1.9125 | 1.9125 | 바이 |
| AEZQ2024NY Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8550 | 0.00% | 0.0000 | 1.8550 | 1.8550 | 바이 |
| AEZU2024NY Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8550 | 0.00% | 0.0000 | 1.8550 | 1.8550 | 바이 |
| AEZV2024NY Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8350 | 0.00% | 0.0000 | 1.8350 | 1.8350 | 바이 |
| AEZX2024NY Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.8100 | −0.14% | −0.0025 | 1.8100 | 1.8100 | 바이 |
| AEZZ2024NY Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7975 | −0.14% | −0.0025 | 1.7975 | 1.7975 | 바이 |