브렌트 오일 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.42 | +0.43% | 0.36 | 84.43 | 83.96 | 뉴트럴 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.43 | +0.40% | 0.34 | 84.44 | 83.97 | 뉴트럴 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.04 | +0.38% | 0.32 | 84.04 | 83.65 | 뉴트럴 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.85 | +0.53% | 0.44 | 84.08 | 83.42 | 뉴트럴 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.73 | +0.65% | 0.54 | 83.73 | 83.41 | 뉴트럴 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.80 | +0.92% | 0.76 | 83.80 | 83.80 | 뉴트럴 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.55 | +0.29% | 0.24 | 83.55 | 83.55 | 뉴트럴 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.91 | +1.23% | 1.03 | 84.91 | 84.91 | 뉴트럴 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.39 | +0.04% | 0.03 | 85.39 | 85.37 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.27 | +2.07% | 1.73 | 85.27 | 85.27 | 뉴트럴 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.23 | +0.51% | 0.43 | 85.23 | 85.23 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.88 | −0.09% | −0.08 | 84.88 | 84.88 | 뉴트럴 |