Cobalt Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COM2024Cobalt Futures (Jun 2024) | 2024-06-19 | 26945.00 | 0.00% | 0.00 | 26945.00 | 26945.00 | 셀 |
| CON2024Cobalt Futures (Jul 2024) | 2024-07-17 | 26990.00 | 0.00% | 0.00 | 26990.00 | 26990.00 | 셀 |
| COQ2024Cobalt Futures (Aug 2024) | 2024-08-21 | 27140.00 | 0.00% | 0.00 | 27140.00 | 27140.00 | 셀 |
| COU2024Cobalt Futures (Sep 2024) | 2024-09-18 | 27290.00 | 0.00% | 0.00 | 27290.00 | 27290.00 | 셀 |
| COV2024Cobalt Futures (Oct 2024) | 2024-10-16 | 27440.00 | 0.00% | 0.00 | 27440.00 | 27440.00 | 셀 |
| COX2024Cobalt Futures (Nov 2024) | 2024-11-20 | 27590.00 | 0.00% | 0.00 | 27590.00 | 27590.00 | 셀 |
| COZ2024Cobalt Futures (Dec 2024) | 2024-12-18 | 27740.00 | 0.00% | 0.00 | 27740.00 | 27740.00 | 셀 |
| COF2025Cobalt Futures (Jan 2025) | 2025-01-15 | 27890.00 | 0.00% | 0.00 | 27890.00 | 27890.00 | 셀 |
| COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 28040.00 | 0.00% | 0.00 | 28040.00 | 28040.00 | 셀 |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 28190.00 | 0.00% | 0.00 | 28190.00 | 28190.00 | 셀 |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 28340.00 | 0.00% | 0.00 | 28340.00 | 28340.00 | 셀 |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 28490.00 | 0.00% | 0.00 | 28490.00 | 28490.00 | 셀 |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 28640.00 | 0.00% | 0.00 | 28640.00 | 28640.00 | 셀 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 28790.00 | 0.00% | 0.00 | 28790.00 | 28790.00 | 셀 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 28940.00 | 0.00% | 0.00 | 28940.00 | 28940.00 | 셀 |