심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1073.3 | −0.43% | −4.6 | 1082.2 | 1069.9 | 바이 |
MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1079.8 | −0.39% | −4.2 | 1088.6 | 1076.6 | 바이 |
MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1092.6 | +0.98% | 10.6 | 1092.6 | 1092.6 | 바이 |
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1100.8 | +0.94% | 10.2 | 1100.8 | 1100.8 | 바이 |
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1104.5 | +0.92% | 10.1 | 1104.5 | 1104.5 | 바이 |
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1105.3 | +0.87% | 9.5 | 1105.3 | 1105.3 | 바이 |
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1112.5 | +0.80% | 8.8 | 1112.5 | 1112.5 | 바이 |
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1118.4 | +0.73% | 8.1 | 1118.4 | 1118.4 | 바이 |
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1120.5 | +0.71% | 7.9 | 1120.5 | 1120.5 | 바이 |
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1119.9 | +0.65% | 7.2 | 1119.9 | 1119.9 | 바이 |
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1126.6 | +0.58% | 6.5 | 1126.6 | 1126.6 | 바이 |
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1131.5 | +0.52% | 5.8 | 1131.5 | 1131.5 | 바이 |
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1133.7 | +0.50% | 5.6 | 1133.7 | 1133.7 | 바이 |
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1132.2 | +0.44% | 5.0 | 1132.2 | 1132.2 | 바이 |
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1138.7 | +0.39% | 4.4 | 1138.7 | 1138.7 | 바이 |
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1143.7 | +0.33% | 3.8 | 1143.7 | 1143.7 | 바이 |
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1142.8 | +0.25% | 2.8 | 1142.8 | 1142.8 | 뉴트럴 |
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1141.1 | +0.19% | 2.2 | 1141.1 | 1141.1 | 뉴트럴 |
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1147.7 | +0.14% | 1.6 | 1147.7 | 1147.7 | 뉴트럴 |
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1152.9 | +0.10% | 1.1 | 1152.9 | 1152.9 | 뉴트럴 |
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1160.7 | −0.07% | −0.8 | 1160.7 | 1160.7 | 뉴트럴 |
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1174.7 | −0.24% | −2.8 | 1174.7 | 1174.7 | 뉴트럴 |
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1190.0 | −0.39% | −4.7 | 1190.0 | 1190.0 | 셀 |