UK Peak Electricity Future (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UPLM2024UK Peak Electricity Future (Gregorian) (Jun 2024) | 2024-05-30 | 79.85 | −2.62% | −2.15 | 79.85 | 79.85 | 바이 |
| UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 81.70 | −2.56% | −2.15 | 81.70 | 81.70 | 바이 |
| UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 80.80 | −0.62% | −0.50 | 80.80 | 80.80 | 바이 |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 86.65 | −3.67% | −3.30 | 86.65 | 86.65 | 바이 |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 97.15 | −1.37% | −1.35 | 97.15 | 97.15 | 바이 |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 105.60 | −1.22% | −1.30 | 105.60 | 105.60 | 바이 |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 106.40 | −1.21% | −1.30 | 106.40 | 106.40 | 바이 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 112.15 | −1.10% | −1.25 | 112.15 | 112.15 | 바이 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 111.15 | −1.11% | −1.25 | 111.15 | 111.15 | 바이 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 104.40 | −1.18% | −1.25 | 104.40 | 104.40 | 바이 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 90.70 | −1.41% | −1.30 | 90.70 | 90.70 | 바이 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 86.35 | −1.48% | −1.30 | 86.35 | 86.35 | 바이 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 85.45 | −1.50% | −1.30 | 85.45 | 85.45 | 바이 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83.80 | −2.50% | −2.15 | 83.80 | 83.80 | 바이 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84.05 | −2.49% | −2.15 | 84.05 | 84.05 | 바이 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.35 | −2.38% | −2.15 | 88.35 | 88.35 | 바이 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 100.80 | −1.80% | −1.85 | 100.80 | 100.80 | 바이 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.80 | −1.60% | −1.70 | 104.80 | 104.80 | 바이 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105.35 | −1.59% | −1.70 | 105.35 | 105.35 | 바이 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.35 | −1.63% | −1.75 | 105.35 | 105.35 | 바이 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.25 | −1.65% | −1.75 | 104.25 | 104.25 | 바이 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.25 | −1.47% | −1.45 | 97.25 | 97.25 | 바이 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.85 | −0.89% | −0.70 | 77.85 | 77.85 | 바이 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.80 | −0.62% | −0.45 | 71.80 | 71.80 | 바이 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.35 | −0.63% | −0.45 | 71.35 | 71.35 | 바이 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.70 | −0.62% | −0.45 | 71.70 | 71.70 | 바이 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.70 | −0.62% | −0.45 | 72.70 | 72.70 | 바이 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.90 | −0.64% | −0.50 | 77.90 | 77.90 | 바이 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.30 | −0.59% | −0.55 | 92.30 | 92.30 | 바이 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.90 | −0.56% | −0.55 | 96.90 | 96.90 | 바이 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.30 | −0.61% | −0.60 | 97.30 | 97.30 | 바이 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.10 | −0.61% | −0.60 | 97.10 | 97.10 | 바이 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.30 | −0.57% | −0.55 | 96.30 | 96.30 | 바이 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.60 | −0.76% | −0.70 | 91.60 | 91.60 | 바이 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 78.75 | −1.19% | −0.95 | 78.75 | 78.75 | 바이 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 74.70 | −1.32% | −1.00 | 74.70 | 74.70 | 바이 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 74.30 | −1.39% | −1.05 | 74.30 | 74.30 | 바이 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 74.40 | −1.39% | −1.05 | 74.40 | 74.40 | 바이 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 75.35 | −1.31% | −1.00 | 75.35 | 75.35 | 바이 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 81.20 | −0.92% | −0.75 | 81.20 | 81.20 | 바이 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 97.40 | −0.10% | −0.10 | 97.40 | 97.40 | 바이 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 102.55 | +0.15% | 0.15 | 102.55 | 102.55 | 바이 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 103.00 | +0.15% | 0.15 | 103.00 | 103.00 | 바이 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 102.70 | +0.15% | 0.15 | 102.70 | 102.70 | 바이 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 101.85 | +0.10% | 0.10 | 101.85 | 101.85 | 바이 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 97.60 | +0.10% | 0.10 | 97.60 | 97.60 | 바이 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 85.90 | +0.06% | 0.05 | 85.90 | 85.90 | 바이 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 82.20 | 0.00% | 0.00 | 82.20 | 82.20 | 바이 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 81.90 | +0.06% | 0.05 | 81.90 | 81.90 | 바이 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 82.10 | +0.06% | 0.05 | 82.10 | 82.10 | 바이 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 82.90 | +0.06% | 0.05 | 82.90 | 82.90 | 바이 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 87.40 | +0.06% | 0.05 | 87.40 | 87.40 | 바이 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 99.90 | +0.10% | 0.10 | 99.90 | 99.90 | 바이 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 103.85 | +0.05% | 0.05 | 103.85 | 103.85 | 바이 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 104.30 | +0.10% | 0.10 | 104.30 | 104.30 | 바이 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 104.15 | +0.10% | 0.10 | 104.15 | 104.15 | 바이 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 103.35 | +0.10% | 0.10 | 103.35 | 103.35 | 바이 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 98.80 | +0.10% | 0.10 | 98.80 | 98.80 | 바이 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 86.30 | +0.06% | 0.05 | 86.30 | 86.30 | 바이 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 82.40 | +0.06% | 0.05 | 82.40 | 82.40 | 바이 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 82.20 | +0.06% | 0.05 | 82.20 | 82.20 | 바이 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 82.55 | +0.06% | 0.05 | 82.55 | 82.55 | 바이 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 83.10 | +0.06% | 0.05 | 83.10 | 83.10 | 바이 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 85.50 | +0.06% | 0.05 | 85.50 | 85.50 | 바이 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 87.75 | +0.06% | 0.05 | 87.75 | 87.75 | 바이 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 90.70 | +0.22% | 0.20 | 90.70 | 90.70 | 바이 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 91.05 | +0.22% | 0.20 | 91.05 | 91.05 | 바이 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 92.90 | +0.43% | 0.40 | 92.90 | 92.90 | 바이 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 91.90 | +0.27% | 0.25 | 91.90 | 91.90 | 바이 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86.00 | +0.29% | 0.25 | 86.00 | 86.00 | 바이 |