RBOB Gasoline Average Price Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUM2024RBOB Gasoline Average Price Futures (Jun 2024) | 2024-05-30 | 2.4842 | +0.60% | 0.0148 | 2.5008 | 2.4535 | 셀 |
| UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.4696 | +0.53% | 0.0131 | 2.4863 | 2.4390 | 셀 |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.4437 | +0.50% | 0.0121 | 2.4587 | 2.4157 | 셀 |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.4016 | +0.54% | 0.0128 | 2.4115 | 2.3968 | 셀 |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2117 | +0.61% | 0.0135 | 2.2117 | 2.2117 | 셀 |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1530 | +0.60% | 0.0129 | 2.1530 | 2.1530 | 셀 |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1151 | +0.67% | 0.0140 | 2.1151 | 2.1151 | 셀 |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.0964 | +0.70% | 0.0145 | 2.0964 | 2.0964 | 셀 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0968 | +0.70% | 0.0145 | 2.0968 | 2.0968 | 셀 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1141 | +0.71% | 0.0149 | 2.1141 | 2.1141 | 셀 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3163 | +0.66% | 0.0151 | 2.3163 | 2.3163 | 셀 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3171 | +0.65% | 0.0150 | 2.3171 | 2.3171 | 셀 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3079 | +0.65% | 0.0148 | 2.3079 | 2.3079 | 셀 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2881 | +0.65% | 0.0148 | 2.2881 | 2.2881 | 셀 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2599 | +0.67% | 0.0151 | 2.2599 | 2.2599 | 셀 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2228 | +0.73% | 0.0162 | 2.2228 | 2.2228 | 셀 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0582 | +0.80% | 0.0163 | 2.0582 | 2.0582 | 셀 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0232 | +0.81% | 0.0163 | 2.0232 | 2.0232 | 셀 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0061 | +0.82% | 0.0164 | 2.0061 | 2.0061 | 셀 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0039 | +0.83% | 0.0165 | 2.0039 | 2.0039 | 뉴트럴 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0138 | +0.82% | 0.0164 | 2.0138 | 2.0138 | 뉴트럴 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0310 | +0.81% | 0.0163 | 2.0310 | 2.0310 | 뉴트럴 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2176 | +0.74% | 0.0162 | 2.2176 | 2.2176 | 뉴트럴 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2293 | +0.73% | 0.0161 | 2.2293 | 2.2293 | 뉴트럴 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2226 | +0.73% | 0.0160 | 2.2226 | 2.2226 | 뉴트럴 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2028 | +0.73% | 0.0159 | 2.2028 | 2.2028 | 뉴트럴 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.1776 | +0.73% | 0.0158 | 2.1776 | 2.1776 | 셀 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1335 | +0.74% | 0.0157 | 2.1335 | 2.1335 | 셀 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9965 | +0.79% | 0.0156 | 1.9965 | 1.9965 | 셀 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9600 | +0.80% | 0.0155 | 1.9600 | 1.9600 | 셀 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9361 | +0.80% | 0.0154 | 1.9361 | 1.9361 | 셀 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9347 | +0.80% | 0.0154 | 1.9347 | 1.9347 | 셀 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9489 | +0.80% | 0.0154 | 1.9489 | 1.9489 | 셀 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9687 | +0.79% | 0.0154 | 1.9687 | 1.9687 | 셀 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1584 | +0.72% | 0.0154 | 2.1584 | 2.1584 | 셀 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1759 | +0.71% | 0.0154 | 2.1759 | 2.1759 | 셀 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1731 | +0.71% | 0.0154 | 2.1731 | 2.1731 | 셀 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1608 | +0.72% | 0.0154 | 2.1608 | 2.1608 | 셀 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1433 | +0.72% | 0.0154 | 2.1433 | 2.1433 | 셀 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1053 | +0.74% | 0.0154 | 2.1053 | 2.1053 | 셀 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9772 | +0.78% | 0.0154 | 1.9772 | 1.9772 | 셀 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9446 | +0.80% | 0.0154 | 1.9446 | 1.9446 | 셀 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9281 | +0.81% | 0.0154 | 1.9281 | 1.9281 | 셀 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9191 | +0.81% | 0.0154 | 1.9191 | 1.9191 | 셀 |