UK Base Electricity Futures (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UBLM2024UK Base Electricity Futures (Gregorian) (Jun 2024) | 2024-05-30 | 75.05 | 0.00% | 0.00 | 75.05 | 75.05 | 바이 |
| UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 77.20 | 0.00% | 0.00 | 77.20 | 77.20 | 바이 |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 75.00 | 0.00% | 0.00 | 75.00 | 75.00 | 바이 |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 81.80 | 0.00% | 0.00 | 81.80 | 81.80 | 바이 |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 83.95 | 0.00% | 0.00 | 83.95 | 83.95 | 바이 |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 92.25 | 0.00% | 0.00 | 92.25 | 92.25 | 바이 |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 93.70 | 0.00% | 0.00 | 93.70 | 93.70 | 바이 |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 96.85 | 0.00% | 0.00 | 96.85 | 96.85 | 바이 |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 96.85 | 0.00% | 0.00 | 96.85 | 96.85 | 바이 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 91.95 | 0.00% | 0.00 | 91.95 | 91.95 | 바이 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 84.20 | 0.00% | 0.00 | 84.20 | 84.20 | 바이 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81.65 | 0.00% | 0.00 | 81.65 | 81.65 | 바이 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80.95 | 0.00% | 0.00 | 80.95 | 80.95 | 바이 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 79.80 | 0.00% | 0.00 | 79.80 | 79.80 | 바이 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 79.75 | 0.00% | 0.00 | 79.75 | 79.75 | 바이 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82.20 | 0.00% | 0.00 | 82.20 | 82.20 | 바이 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 89.15 | +1.54% | 1.35 | 89.15 | 89.15 | 바이 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 91.45 | +1.72% | 1.55 | 91.45 | 91.45 | 바이 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91.80 | +1.72% | 1.55 | 91.80 | 91.80 | 바이 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91.85 | +1.72% | 1.55 | 91.85 | 91.85 | 바이 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 91.10 | +1.73% | 1.55 | 91.10 | 91.10 | 바이 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.95 | +1.66% | 1.40 | 85.95 | 85.95 | 바이 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.80 | +1.63% | 1.15 | 71.80 | 71.80 | 바이 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.40 | +1.66% | 1.10 | 67.40 | 67.40 | 바이 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.15 | +1.67% | 1.10 | 67.15 | 67.15 | 바이 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.45 | +1.58% | 1.05 | 67.45 | 67.45 | 바이 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.10 | +1.64% | 1.10 | 68.10 | 68.10 | 바이 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.95 | +1.65% | 1.15 | 70.95 | 70.95 | 바이 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.70 | +1.68% | 1.30 | 78.70 | 78.70 | 바이 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.15 | +1.63% | 1.30 | 81.15 | 81.15 | 바이 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.40 | +1.62% | 1.30 | 81.40 | 81.40 | 바이 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.25 | +1.63% | 1.30 | 81.25 | 81.25 | 바이 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.80 | +1.64% | 1.30 | 80.80 | 80.80 | 바이 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.45 | +1.82% | 1.40 | 78.45 | 78.45 | 바이 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 72.05 | +2.27% | 1.60 | 72.05 | 72.05 | 바이 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 70.05 | +2.49% | 1.70 | 70.05 | 70.05 | 바이 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 69.85 | +2.49% | 1.70 | 69.85 | 69.85 | 바이 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 69.95 | +2.49% | 1.70 | 69.95 | 69.95 | 바이 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 70.50 | +2.47% | 1.70 | 70.50 | 70.50 | 바이 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 73.25 | +2.16% | 1.55 | 73.25 | 73.25 | 바이 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 80.90 | +1.51% | 1.20 | 80.90 | 80.90 | 바이 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 83.35 | +1.34% | 1.10 | 83.35 | 83.35 | 바이 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 83.60 | +1.33% | 1.10 | 83.60 | 83.60 | 바이 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 83.45 | +1.34% | 1.10 | 83.45 | 83.45 | 바이 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 83.00 | +1.41% | 1.15 | 83.00 | 83.00 | 바이 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 80.65 | +1.45% | 1.15 | 80.65 | 80.65 | 바이 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 74.20 | +1.57% | 1.15 | 74.20 | 74.20 | 스트롱 바이 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 72.15 | +1.62% | 1.15 | 72.15 | 72.15 | 스트롱 바이 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 72.00 | +1.62% | 1.15 | 72.00 | 72.00 | 스트롱 바이 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 72.15 | +1.62% | 1.15 | 72.15 | 72.15 | 스트롱 바이 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 72.60 | +1.61% | 1.15 | 72.60 | 72.60 | 스트롱 바이 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 74.90 | +1.56% | 1.15 | 74.90 | 74.90 | 스트롱 바이 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 81.30 | +1.43% | 1.15 | 81.30 | 81.30 | 스트롱 바이 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 83.35 | +1.40% | 1.15 | 83.35 | 83.35 | 스트롱 바이 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 83.65 | +1.39% | 1.15 | 83.65 | 83.65 | 스트롱 바이 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 83.65 | +1.39% | 1.15 | 83.65 | 83.65 | 스트롱 바이 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 83.05 | +1.40% | 1.15 | 83.05 | 83.05 | 스트롱 바이 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 79.30 | +1.47% | 1.15 | 79.30 | 79.30 | 스트롱 바이 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 69.05 | +1.69% | 1.15 | 69.05 | 69.05 | 스트롱 바이 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.80 | +1.78% | 1.15 | 65.80 | 65.80 | 스트롱 바이 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.65 | +1.78% | 1.15 | 65.65 | 65.65 | 스트롱 바이 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.95 | +1.77% | 1.15 | 65.95 | 65.95 | 스트롱 바이 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.35 | +1.76% | 1.15 | 66.35 | 66.35 | 스트롱 바이 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.65 | +1.73% | 1.15 | 67.65 | 67.65 | 스트롱 바이 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.40 | +1.02% | 0.70 | 69.40 | 69.40 | 스트롱 바이 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70.65 | +1.00% | 0.70 | 70.65 | 70.65 | 스트롱 바이 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70.80 | +1.00% | 0.70 | 70.80 | 70.80 | 스트롱 바이 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.05 | +1.14% | 0.80 | 71.05 | 71.05 | 스트롱 바이 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70.90 | +1.21% | 0.85 | 70.90 | 70.90 | 스트롱 바이 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.40 | +1.26% | 0.85 | 68.40 | 68.40 | 바이 |