Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUM2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2024) | 2024-05-30 | 10.106 | +0.67% | 0.067 | 10.106 | 10.106 | 바이 |
| TFUN2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2024) | 2024-06-27 | 11.289 | +2.39% | 0.263 | 11.289 | 11.249 | 바이 |
| TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 11.428 | +2.32% | 0.259 | 11.428 | 11.250 | 바이 |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 11.694 | +2.13% | 0.244 | 11.694 | 11.694 | 바이 |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 12.040 | +2.13% | 0.251 | 12.040 | 12.040 | 바이 |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.832 | +1.51% | 0.191 | 13.050 | 12.832 | 바이 |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13.229 | +1.33% | 0.174 | 13.229 | 13.229 | 바이 |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 13.348 | +1.23% | 0.162 | 13.348 | 13.348 | 바이 |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 13.319 | +0.87% | 0.115 | 13.319 | 13.319 | 바이 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 13.101 | +0.86% | 0.112 | 13.101 | 13.101 | 바이 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 12.489 | +1.15% | 0.142 | 12.489 | 12.489 | 스트롱 바이 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 12.307 | +1.21% | 0.147 | 12.307 | 12.307 | 스트롱 바이 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 12.203 | +1.24% | 0.150 | 12.203 | 12.203 | 스트롱 바이 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12.239 | +1.29% | 0.156 | 12.239 | 12.239 | 스트롱 바이 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12.307 | +1.32% | 0.160 | 12.307 | 12.307 | 스트롱 바이 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.384 | +1.28% | 0.156 | 12.384 | 12.384 | 스트롱 바이 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.470 | +1.41% | 0.173 | 12.470 | 12.470 | 스트롱 바이 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.875 | +1.47% | 0.187 | 12.875 | 12.875 | 스트롱 바이 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.153 | +1.53% | 0.198 | 13.153 | 13.153 | 스트롱 바이 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.213 | +1.70% | 0.221 | 13.213 | 13.213 | 스트롱 바이 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.170 | +1.75% | 0.226 | 13.170 | 13.170 | 스트롱 바이 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.568 | +1.84% | 0.227 | 12.568 | 12.568 | 스트롱 바이 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.602 | +1.57% | 0.164 | 10.602 | 10.602 | 바이 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.966 | +1.66% | 0.163 | 9.966 | 9.966 | 바이 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.792 | +1.70% | 0.164 | 9.792 | 9.792 | 바이 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.783 | +1.77% | 0.170 | 9.783 | 9.783 | 바이 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.831 | +1.75% | 0.169 | 9.831 | 9.831 | 바이 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 9.965 | +1.71% | 0.168 | 9.965 | 9.965 | 바이 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.091 | +1.20% | 0.120 | 10.091 | 10.091 | 바이 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.534 | +1.14% | 0.119 | 10.534 | 10.534 | 바이 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.776 | +1.13% | 0.120 | 10.776 | 10.776 | 바이 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.018 | +1.45% | 0.158 | 11.018 | 11.018 | 바이 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.866 | +1.48% | 0.158 | 10.866 | 10.866 | 바이 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.535 | +1.53% | 0.159 | 10.535 | 10.535 | 바이 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.133 | +0.10% | 0.009 | 9.133 | 9.133 | 바이 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.818 | +0.10% | 0.009 | 8.818 | 8.818 | 바이 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.690 | +0.10% | 0.009 | 8.690 | 8.690 | 바이 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.642 | +0.07% | 0.006 | 8.642 | 8.642 | 바이 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.687 | +0.08% | 0.007 | 8.687 | 8.687 | 바이 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.901 | +0.08% | 0.007 | 8.901 | 8.901 | 바이 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.074 | +0.07% | 0.006 | 9.074 | 9.074 | 바이 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.421 | +0.07% | 0.007 | 9.421 | 9.421 | 바이 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.743 | +0.08% | 0.008 | 9.743 | 9.743 | 바이 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.867 | +0.11% | 0.011 | 9.867 | 9.867 | 바이 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.696 | +0.15% | 0.015 | 9.696 | 9.696 | 바이 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.515 | +0.21% | 0.020 | 9.515 | 9.515 | 바이 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.848 | +0.37% | 0.033 | 8.848 | 8.848 | 바이 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.640 | +0.43% | 0.037 | 8.640 | 8.640 | 바이 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.623 | +0.67% | 0.057 | 8.623 | 8.623 | 바이 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.198 | +1.25% | 0.101 | 8.198 | 8.198 | 바이 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.367 | +1.44% | 0.119 | 8.367 | 8.367 | 바이 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.639 | +1.47% | 0.125 | 8.639 | 8.639 | 바이 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.822 | +1.52% | 0.132 | 8.822 | 8.822 | 바이 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.129 | +1.50% | 0.135 | 9.129 | 9.129 | 바이 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.403 | +1.47% | 0.136 | 9.403 | 9.403 | 바이 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.625 | +1.45% | 0.138 | 9.625 | 9.625 | 바이 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.518 | +1.47% | 0.138 | 9.518 | 9.518 | 바이 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.440 | +1.48% | 0.138 | 9.440 | 9.440 | 바이 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 9.318 | +1.51% | 0.139 | 9.318 | 9.318 | 바이 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 9.191 | +1.54% | 0.139 | 9.191 | 9.191 | 바이 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.914 | +1.60% | 0.140 | 8.914 | 8.914 | 바이 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.861 | +1.61% | 0.140 | 8.861 | 8.861 | 바이 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.946 | +1.60% | 0.141 | 8.946 | 8.946 | 바이 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 9.131 | +1.56% | 0.140 | 9.131 | 9.131 | 바이 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9.344 | +1.53% | 0.141 | 9.344 | 9.344 | 바이 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.525 | +1.49% | 0.140 | 9.525 | 9.525 | 바이 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.651 | +1.48% | 0.141 | 9.651 | 9.651 | 바이 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.910 | +1.44% | 0.141 | 9.910 | 9.910 | 바이 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.848 | +1.45% | 0.141 | 9.848 | 9.848 | 바이 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.776 | +1.47% | 0.142 | 9.776 | 9.776 | 바이 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.665 | +1.49% | 0.142 | 9.665 | 9.665 | 바이 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.544 | +1.51% | 0.142 | 9.544 | 9.544 | 바이 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 9.412 | +1.54% | 0.143 | 9.412 | 9.412 | 바이 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 9.366 | +1.55% | 0.143 | 9.366 | 9.366 | 바이 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 9.455 | +1.54% | 0.143 | 9.455 | 9.455 | 바이 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.666 | +1.50% | 0.143 | 9.666 | 9.666 | 바이 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 10.068 | +1.44% | 0.143 | 10.068 | 10.068 | 바이 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 10.261 | +1.41% | 0.143 | 10.261 | 10.261 | 바이 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 10.285 | +1.41% | 0.143 | 10.285 | 10.285 | 바이 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.481 | +1.39% | 0.144 | 10.481 | 10.481 | 바이 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 10.363 | +1.41% | 0.144 | 10.363 | 10.363 | 바이 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 10.368 | +1.42% | 0.145 | 10.368 | 10.368 | 바이 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 10.150 | +1.45% | 0.145 | 10.150 | 10.150 | 바이 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 10.132 | +1.45% | 0.145 | 10.132 | 10.132 | 바이 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.994 | +1.47% | 0.145 | 9.994 | 9.994 | 바이 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.938 | +1.49% | 0.146 | 9.938 | 9.938 | 바이 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 10.030 | +1.48% | 0.146 | 10.030 | 10.030 | 바이 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 10.231 | +1.44% | 0.145 | 10.231 | 10.231 | 바이 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 10.615 | +1.39% | 0.146 | 10.615 | 10.615 | 바이 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.856 | +1.36% | 0.146 | 10.856 | 10.856 | 바이 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.934 | +1.36% | 0.147 | 10.934 | 10.934 | 바이 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 11.279 | +1.31% | 0.146 | 11.279 | 11.279 | 스트롱 바이 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 11.114 | +1.34% | 0.147 | 11.114 | 11.114 | 스트롱 바이 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 11.086 | +1.34% | 0.147 | 11.086 | 11.086 | 스트롱 바이 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.962 | +1.36% | 0.147 | 10.962 | 10.962 | 스트롱 바이 |