ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNM2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2024) | 2024-05-30 | 34.390 | +4.20% | 1.385 | 34.390 | 34.390 | 바이 |
| TFNN2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2024) | 2024-06-27 | 34.670 | +4.17% | 1.385 | 34.670 | 34.670 | 바이 |
| TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 35.065 | +4.12% | 1.390 | 35.065 | 35.065 | 바이 |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 35.895 | +4.12% | 1.420 | 35.895 | 35.895 | 바이 |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 36.905 | +3.97% | 1.410 | 36.905 | 36.905 | 바이 |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 39.510 | +3.49% | 1.335 | 39.510 | 39.510 | 바이 |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 40.740 | +3.11% | 1.230 | 40.740 | 40.740 | 바이 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 41.090 | +3.00% | 1.195 | 41.090 | 41.090 | 바이 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 41.075 | +2.90% | 1.155 | 41.075 | 41.075 | 바이 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 40.350 | +2.61% | 1.025 | 40.350 | 40.350 | 바이 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 38.300 | +2.69% | 1.005 | 38.300 | 38.300 | 스트롱 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 37.665 | +2.79% | 1.025 | 37.665 | 37.665 | 스트롱 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.280 | +2.69% | 0.975 | 37.280 | 37.280 | 스트롱 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.325 | +2.60% | 0.945 | 37.325 | 37.325 | 스트롱 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.465 | +2.59% | 0.945 | 37.465 | 37.465 | 스트롱 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.665 | +2.42% | 0.890 | 37.665 | 37.665 | 스트롱 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.825 | +2.45% | 0.905 | 37.825 | 37.825 | 스트롱 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.970 | +2.20% | 0.840 | 38.970 | 38.970 | 스트롱 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.740 | +2.09% | 0.810 | 39.740 | 39.740 | 스트롱 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.795 | +2.14% | 0.835 | 39.795 | 39.795 | 스트롱 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.595 | +2.14% | 0.830 | 39.595 | 39.595 | 스트롱 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.705 | +2.25% | 0.830 | 37.705 | 37.705 | 스트롱 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.845 | +2.19% | 0.685 | 31.845 | 31.845 | 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.865 | +2.36% | 0.690 | 29.865 | 29.865 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.295 | +2.39% | 0.685 | 29.295 | 29.295 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.210 | +2.31% | 0.660 | 29.210 | 29.210 | 스트롱 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.320 | +2.30% | 0.660 | 29.320 | 29.320 | 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.695 | +2.29% | 0.665 | 29.695 | 29.695 | 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.185 | +1.79% | 0.530 | 30.185 | 30.185 | 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.485 | +1.74% | 0.535 | 31.485 | 31.485 | 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.175 | +1.71% | 0.540 | 32.175 | 32.175 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.745 | +1.75% | 0.565 | 32.745 | 32.745 | 스트롱 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.245 | +1.78% | 0.565 | 32.245 | 32.245 | 스트롱 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.210 | +1.84% | 0.565 | 31.210 | 31.210 | 스트롱 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.405 | −0.19% | −0.055 | 27.405 | 27.405 | 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.425 | −0.19% | −0.050 | 26.425 | 26.425 | 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.010 | −0.20% | −0.050 | 26.010 | 26.010 | 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.840 | −0.19% | −0.050 | 25.840 | 25.840 | 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.940 | −0.19% | −0.050 | 25.940 | 25.940 | 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.545 | −0.18% | −0.050 | 26.545 | 26.545 | 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.030 | −0.17% | −0.045 | 27.030 | 27.030 | 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.025 | −0.16% | −0.045 | 28.025 | 28.025 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.945 | −0.14% | −0.040 | 28.945 | 28.945 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.265 | −0.19% | −0.055 | 29.265 | 29.265 | 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.710 | −0.21% | −0.060 | 28.710 | 28.710 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.125 | −0.21% | −0.060 | 28.125 | 28.125 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.075 | +0.30% | 0.080 | 26.075 | 26.075 | 바이 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.420 | +0.32% | 0.080 | 25.420 | 25.420 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.275 | +0.31% | 0.080 | 25.275 | 25.275 | 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.860 | +0.32% | 0.075 | 23.860 | 23.860 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.275 | +0.31% | 0.075 | 24.275 | 24.275 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.025 | +0.30% | 0.075 | 25.025 | 25.025 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.510 | +0.31% | 0.080 | 25.510 | 25.510 | 바이 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.370 | +0.30% | 0.080 | 26.370 | 26.370 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.135 | +0.30% | 0.080 | 27.135 | 27.135 | 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.745 | +0.23% | 0.065 | 27.745 | 27.745 | 바이 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.395 | +0.24% | 0.065 | 27.395 | 27.395 | 바이 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.135 | +0.24% | 0.065 | 27.135 | 27.135 | 바이 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.745 | +0.24% | 0.065 | 26.745 | 26.745 | 바이 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 26.340 | +0.24% | 0.060 | 26.340 | 26.340 | 바이 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.500 | +0.24% | 0.060 | 25.500 | 25.500 | 바이 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.315 | +0.25% | 0.065 | 25.315 | 25.315 | 바이 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.530 | +0.25% | 0.065 | 25.530 | 25.530 | 바이 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.035 | +0.24% | 0.065 | 26.035 | 26.035 | 바이 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.620 | +0.24% | 0.065 | 26.620 | 26.620 | 바이 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.110 | +0.24% | 0.065 | 27.110 | 27.110 | 바이 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.440 | +0.23% | 0.065 | 27.440 | 27.440 | 바이 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 28.155 | +0.23% | 0.065 | 28.155 | 28.155 | 바이 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.940 | +0.23% | 0.065 | 27.940 | 27.940 | 바이 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.700 | +0.24% | 0.065 | 27.700 | 27.700 | 바이 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 27.350 | +0.24% | 0.065 | 27.350 | 27.350 | 바이 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 26.970 | +0.24% | 0.065 | 26.970 | 26.970 | 바이 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 26.555 | +0.25% | 0.065 | 26.555 | 26.555 | 바이 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 26.395 | +0.25% | 0.065 | 26.395 | 26.395 | 바이 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 26.615 | +0.24% | 0.065 | 26.615 | 26.615 | 바이 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 27.185 | +0.24% | 0.065 | 27.185 | 27.185 | 바이 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.300 | +0.23% | 0.065 | 28.300 | 28.300 | 바이 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.815 | +0.23% | 0.065 | 28.815 | 28.815 | 바이 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.850 | +0.23% | 0.065 | 28.850 | 28.850 | 바이 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 29.370 | +0.22% | 0.065 | 29.370 | 29.370 | 바이 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 29.000 | +0.22% | 0.065 | 29.000 | 29.000 | 바이 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.980 | +0.22% | 0.065 | 28.980 | 28.980 | 바이 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 28.330 | +0.23% | 0.065 | 28.330 | 28.330 | 바이 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 28.245 | +0.23% | 0.065 | 28.245 | 28.245 | 바이 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 27.820 | +0.23% | 0.065 | 27.820 | 27.820 | 바이 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 27.630 | +0.24% | 0.065 | 27.630 | 27.630 | 바이 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 27.855 | +0.23% | 0.065 | 27.855 | 27.855 | 바이 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 28.390 | +0.23% | 0.065 | 28.390 | 28.390 | 바이 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 29.435 | +0.22% | 0.065 | 29.435 | 29.435 | 바이 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 30.075 | +0.22% | 0.065 | 30.075 | 30.075 | 바이 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 30.260 | +0.22% | 0.065 | 30.260 | 30.260 | 바이 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 31.190 | +0.21% | 0.065 | 31.190 | 31.190 | 바이 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 30.690 | +0.21% | 0.065 | 30.690 | 30.690 | 바이 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 30.580 | +0.21% | 0.065 | 30.580 | 30.580 | 바이 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 30.195 | +0.22% | 0.065 | 30.195 | 30.195 | 바이 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 29.685 | +0.22% | 0.065 | 29.685 | 29.685 | 바이 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 29.175 | +0.22% | 0.065 | 29.175 | 29.175 | 바이 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 28.900 | +0.23% | 0.065 | 28.900 | 28.900 | 바이 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 28.995 | +0.22% | 0.065 | 28.995 | 28.995 | 바이 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 29.385 | +0.22% | 0.065 | 29.385 | 29.385 | 바이 |