DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 35.243 | +3.31% | 1.128 | 35.510 | 33.880 | 바이 |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 35.512 | +3.28% | 1.129 | 35.790 | 34.010 | 바이 |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 35.830 | +3.10% | 1.077 | 36.105 | 34.615 | 바이 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 36.641 | +2.96% | 1.053 | 36.905 | 35.430 | 바이 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 37.616 | +2.78% | 1.018 | 37.735 | 36.610 | 바이 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 40.084 | +2.73% | 1.065 | 40.084 | 38.970 | 바이 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 41.262 | +2.62% | 1.053 | 41.415 | 40.375 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 41.562 | +2.60% | 1.052 | 41.562 | 40.990 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 41.432 | +2.55% | 1.029 | 41.432 | 40.960 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 40.683 | +2.46% | 0.976 | 40.683 | 39.925 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 38.535 | +2.19% | 0.825 | 38.535 | 38.250 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 37.951 | +2.30% | 0.855 | 37.951 | 37.951 | 스트롱 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 37.566 | +2.26% | 0.829 | 37.566 | 37.566 | 스트롱 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 37.586 | +2.09% | 0.769 | 37.586 | 37.586 | 스트롱 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 37.792 | +2.23% | 0.825 | 37.792 | 37.792 | 스트롱 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 37.912 | +2.16% | 0.800 | 37.912 | 37.912 | 스트롱 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 38.160 | +2.17% | 0.810 | 38.160 | 38.160 | 스트롱 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 39.392 | +2.18% | 0.842 | 39.392 | 39.392 | 스트롱 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 40.224 | +2.17% | 0.854 | 40.224 | 40.224 | 스트롱 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 40.294 | +2.15% | 0.849 | 40.294 | 40.294 | 스트롱 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40.088 | +2.12% | 0.833 | 40.088 | 40.088 | 스트롱 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38.123 | +2.01% | 0.753 | 38.123 | 38.123 | 스트롱 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.347 | +2.05% | 0.651 | 32.347 | 32.347 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.362 | +2.19% | 0.651 | 30.362 | 30.362 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.792 | +2.23% | 0.651 | 29.792 | 29.792 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.767 | +2.23% | 0.650 | 29.767 | 29.767 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.872 | +2.22% | 0.650 | 29.872 | 29.872 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.237 | +2.21% | 0.655 | 30.237 | 30.237 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.573 | +1.56% | 0.469 | 30.573 | 30.573 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.873 | +1.49% | 0.469 | 31.873 | 31.873 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.558 | +1.48% | 0.474 | 32.558 | 32.558 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.096 | +1.80% | 0.584 | 33.096 | 33.096 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.701 | +1.82% | 0.584 | 32.701 | 32.701 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.556 | +1.89% | 0.584 | 31.556 | 31.556 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.428 | +1.43% | 0.387 | 27.428 | 27.428 | 스트롱 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.365 | +1.21% | 0.316 | 26.365 | 26.365 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25.930 | +1.16% | 0.297 | 25.930 | 25.930 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.745 | +1.16% | 0.294 | 25.745 | 25.745 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.835 | +1.13% | 0.289 | 25.835 | 25.835 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.435 | +1.11% | 0.290 | 26.435 | 26.435 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.910 | +1.57% | 0.415 | 26.910 | 26.910 | 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.880 | +1.49% | 0.409 | 27.880 | 27.880 | 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.785 | +1.44% | 0.410 | 28.785 | 28.785 | 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.127 | +1.27% | 0.366 | 29.127 | 29.127 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.557 | +1.21% | 0.341 | 28.557 | 28.557 | 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.987 | +1.23% | 0.341 | 27.987 | 27.987 | 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.007 | +1.01% | 0.261 | 26.007 | 26.007 | 바이 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.322 | +0.88% | 0.221 | 25.322 | 25.322 | 바이 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.237 | +0.88% | 0.221 | 25.237 | 25.237 | 바이 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.952 | +0.94% | 0.222 | 23.952 | 23.952 | 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.422 | +0.92% | 0.222 | 24.422 | 24.422 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.182 | +0.89% | 0.222 | 25.182 | 25.182 | 바이 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.692 | +0.87% | 0.222 | 25.692 | 25.692 | 바이 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.557 | +0.84% | 0.222 | 26.557 | 26.557 | 바이 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.327 | +0.82% | 0.222 | 27.327 | 27.327 | 바이 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 28.282 | +0.79% | 0.222 | 28.282 | 28.282 | 바이 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.932 | +0.80% | 0.222 | 27.932 | 27.932 | 바이 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.672 | +0.81% | 0.222 | 27.672 | 27.672 | 바이 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 27.282 | +0.82% | 0.222 | 27.282 | 27.282 | 바이 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.877 | +0.83% | 0.222 | 26.877 | 26.877 | 바이 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 26.037 | +0.86% | 0.222 | 26.037 | 26.037 | 바이 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.852 | +0.87% | 0.222 | 25.852 | 25.852 | 바이 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 26.067 | +0.86% | 0.222 | 26.067 | 26.067 | 바이 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.572 | +0.84% | 0.222 | 26.572 | 26.572 | 바이 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 27.157 | +0.82% | 0.222 | 27.157 | 27.157 | 바이 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.647 | +0.81% | 0.222 | 27.647 | 27.647 | 바이 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.977 | +0.80% | 0.222 | 27.977 | 27.977 | 바이 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.692 | +0.78% | 0.222 | 28.692 | 28.692 | 바이 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 28.477 | +0.79% | 0.222 | 28.477 | 28.477 | 바이 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 28.237 | +0.79% | 0.222 | 28.237 | 28.237 | 바이 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.887 | +0.80% | 0.222 | 27.887 | 27.887 | 바이 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 27.507 | +0.81% | 0.222 | 27.507 | 27.507 | 바이 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 27.092 | +0.83% | 0.222 | 27.092 | 27.092 | 바이 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.932 | +0.83% | 0.222 | 26.932 | 26.932 | 바이 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 27.152 | +0.82% | 0.222 | 27.152 | 27.152 | 바이 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.722 | +0.81% | 0.222 | 27.722 | 27.722 | 바이 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.837 | +0.78% | 0.222 | 28.837 | 28.837 | 바이 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 29.352 | +0.76% | 0.222 | 29.352 | 29.352 | 바이 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 29.387 | +0.76% | 0.222 | 29.387 | 29.387 | 바이 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.842 | +0.75% | 0.222 | 29.842 | 29.842 | 바이 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.472 | +0.76% | 0.222 | 29.472 | 29.472 | 바이 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.452 | +0.76% | 0.222 | 29.452 | 29.452 | 바이 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.802 | +0.78% | 0.222 | 28.802 | 28.802 | 바이 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.717 | +0.78% | 0.222 | 28.717 | 28.717 | 바이 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 28.292 | +0.79% | 0.222 | 28.292 | 28.292 | 바이 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 28.102 | +0.80% | 0.222 | 28.102 | 28.102 | 바이 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 28.327 | +0.79% | 0.222 | 28.327 | 28.327 | 바이 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.862 | +0.78% | 0.222 | 28.862 | 28.862 | 바이 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.907 | +0.75% | 0.222 | 29.907 | 29.907 | 바이 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 30.547 | +0.73% | 0.222 | 30.547 | 30.547 | 바이 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.732 | +0.73% | 0.222 | 30.732 | 30.732 | 바이 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.727 | +0.70% | 0.222 | 31.727 | 31.727 | 바이 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 31.227 | +0.72% | 0.222 | 31.227 | 31.227 | 바이 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 31.117 | +0.72% | 0.222 | 31.117 | 31.117 | 바이 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.732 | +0.73% | 0.222 | 30.732 | 30.732 | 바이 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 30.222 | +0.74% | 0.222 | 30.222 | 30.222 | 바이 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.712 | +0.75% | 0.222 | 29.712 | 29.712 | 바이 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 29.437 | +0.76% | 0.222 | 29.437 | 29.437 | 바이 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 29.532 | +0.76% | 0.222 | 29.532 | 29.532 | 바이 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.922 | +0.75% | 0.222 | 29.922 | 29.922 | 바이 |