심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
GWMM2024UK NBP Natural Gas Futures (Jun 2024) | 2024-05-30 | 85.33 | +3.48% | 2.87 | 87.71 | 81.17 | 바이 |
GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 85.26 | +3.22% | 2.66 | 87.43 | 81.13 | 바이 |
GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 86.81 | +3.12% | 2.63 | 88.93 | 82.86 | 바이 |
GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 90.72 | +2.76% | 2.44 | 92.80 | 89.42 | 바이 |
GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 93.20 | +2.09% | 1.91 | 95.00 | 92.52 | 바이 |
GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 103.38 | +1.64% | 1.67 | 105.25 | 103.00 | 바이 |
GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 108.13 | +1.48% | 1.58 | 109.95 | 107.50 | 바이 |
GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 109.04 | +1.23% | 1.32 | 110.55 | 109.04 | 바이 |
GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 108.94 | +1.23% | 1.32 | 110.45 | 108.94 | 바이 |
GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 105.09 | +1.17% | 1.22 | 106.50 | 105.09 | 바이 |
GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 99.78 | +1.30% | 1.28 | 99.78 | 99.78 | 스트롱 바이 |
GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 96.05 | +1.43% | 1.35 | 96.05 | 96.05 | 스트롱 바이 |
GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 93.55 | +1.49% | 1.37 | 93.55 | 93.55 | 스트롱 바이 |
GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 92.51 | +1.50% | 1.37 | 92.51 | 92.51 | 스트롱 바이 |
GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 94.05 | +1.52% | 1.41 | 94.05 | 94.05 | 스트롱 바이 |
GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 96.24 | +1.49% | 1.41 | 96.24 | 96.24 | 스트롱 바이 |
GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 98.51 | +1.58% | 1.53 | 98.51 | 98.51 | 스트롱 바이 |
GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 101.12 | +1.65% | 1.64 | 101.12 | 101.12 | 스트롱 바이 |
GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 104.12 | +1.66% | 1.70 | 104.12 | 104.12 | 스트롱 바이 |
GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 107.95 | +1.71% | 1.81 | 107.95 | 107.95 | 스트롱 바이 |
GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107.78 | +1.74% | 1.84 | 107.78 | 107.78 | 스트롱 바이 |
GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 99.84 | +1.88% | 1.84 | 99.84 | 99.84 | 스트롱 바이 |
GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.43 | +2.29% | 1.80 | 80.43 | 80.43 | 바이 |
GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.47 | +2.35% | 1.80 | 78.47 | 78.47 | 바이 |
GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.97 | +2.43% | 1.80 | 75.97 | 75.97 | 스트롱 바이 |
GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.48 | +2.56% | 1.86 | 74.48 | 74.48 | 바이 |
GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.07 | +2.54% | 1.86 | 75.07 | 75.07 | 스트롱 바이 |
GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.12 | +2.47% | 1.86 | 77.12 | 77.12 | 스트롱 바이 |
GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.36 | +2.15% | 1.69 | 80.36 | 80.36 | 바이 |
GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.72 | +2.06% | 1.69 | 83.72 | 83.72 | 바이 |
GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.93 | +1.98% | 1.69 | 86.93 | 86.93 | 바이 |
GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.39 | +1.73% | 1.52 | 89.39 | 89.39 | 바이 |
GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.55 | +1.75% | 1.52 | 88.55 | 88.55 | 바이 |
GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.60 | +1.83% | 1.52 | 84.60 | 84.60 | 바이 |
GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77.48 | +1.44% | 1.10 | 77.48 | 77.48 | 바이 |
GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.28 | +1.52% | 1.10 | 73.28 | 73.28 | 바이 |
GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.16 | +1.59% | 1.10 | 70.16 | 70.16 | 바이 |
GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.65 | +1.58% | 1.07 | 68.65 | 68.65 | 스트롱 바이 |
GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.30 | +1.57% | 1.07 | 69.30 | 69.30 | 스트롱 바이 |
GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.29 | +1.50% | 1.07 | 72.29 | 72.29 | 스트롱 바이 |
GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.60 | +1.42% | 1.06 | 75.60 | 75.60 | 스트롱 바이 |
GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.90 | +1.36% | 1.06 | 78.90 | 78.90 | 스트롱 바이 |
GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.25 | +1.31% | 1.06 | 82.25 | 82.25 | 스트롱 바이 |
GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85.00 | +1.26% | 1.06 | 85.00 | 85.00 | 바이 |
GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.28 | +1.27% | 1.06 | 84.28 | 84.28 | 바이 |
GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81.01 | +1.33% | 1.06 | 81.01 | 81.01 | 바이 |
GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 75.36 | +0.88% | 0.66 | 75.36 | 75.36 | 바이 |
GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 70.36 | +0.95% | 0.66 | 70.36 | 70.36 | 바이 |
GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 68.14 | +0.98% | 0.66 | 68.14 | 68.14 | 바이 |
GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.67 | +1.00% | 0.66 | 66.67 | 66.67 | 바이 |
GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.90 | +1.01% | 0.66 | 65.90 | 65.90 | 바이 |
GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.64 | +0.97% | 0.66 | 68.64 | 68.64 | 바이 |
GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.13 | +0.94% | 0.66 | 71.13 | 71.13 | 바이 |
GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.04 | +0.89% | 0.66 | 75.04 | 75.04 | 바이 |
GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.24 | +0.85% | 0.66 | 78.24 | 78.24 | 바이 |
GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 81.02 | +0.82% | 0.66 | 81.02 | 81.02 | 바이 |
GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 80.93 | +0.82% | 0.66 | 80.93 | 80.93 | 바이 |
GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 80.61 | +0.83% | 0.66 | 80.61 | 80.61 | 뉴트럴 |
GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 76.43 | +0.21% | 0.16 | 76.43 | 76.43 | 셀 |
GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 72.24 | +0.22% | 0.16 | 72.24 | 72.24 | 셀 |
GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.84 | +0.23% | 0.16 | 68.84 | 68.84 | 셀 |
GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.04 | +0.24% | 0.16 | 67.04 | 67.04 | 뉴트럴 |
GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.46 | +0.24% | 0.16 | 66.46 | 66.46 | 뉴트럴 |
GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.46 | +0.24% | 0.16 | 67.46 | 67.46 | 뉴트럴 |
GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.53 | +0.23% | 0.16 | 69.53 | 69.53 | 뉴트럴 |
GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.02 | +0.22% | 0.16 | 72.02 | 72.02 | 뉴트럴 |
GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.87 | +0.22% | 0.16 | 73.87 | 73.87 | 뉴트럴 |
GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.00 | +0.21% | 0.16 | 76.00 | 76.00 | 뉴트럴 |
GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 75.95 | +0.21% | 0.16 | 75.95 | 75.95 | 셀 |
GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.81 | +0.21% | 0.16 | 75.81 | 75.81 | 셀 |
GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.71 | +0.23% | 0.16 | 69.71 | 69.71 | 뉴트럴 |
GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.57 | +0.25% | 0.16 | 63.57 | 63.57 | 뉴트럴 |
GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.23 | +0.26% | 0.16 | 61.23 | 61.23 | 뉴트럴 |
GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.46 | +0.27% | 0.16 | 59.46 | 59.46 | 뉴트럴 |
GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.32 | +0.28% | 0.16 | 58.32 | 58.32 | 뉴트럴 |
GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.30 | +0.27% | 0.16 | 59.30 | 59.30 | 뉴트럴 |
GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.31 | +0.26% | 0.16 | 61.31 | 61.31 | 바이 |
GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.61 | +0.25% | 0.16 | 63.61 | 63.61 | 바이 |
GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.35 | +0.25% | 0.16 | 65.35 | 65.35 | 바이 |
GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67.92 | +0.24% | 0.16 | 67.92 | 67.92 | 바이 |
GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.87 | +0.24% | 0.16 | 67.87 | 67.87 | 바이 |
GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.73 | +0.24% | 0.16 | 67.73 | 67.73 | 바이 |