API2 Rotterdam Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATWK2024API2 Rotterdam Coal Futures (May 2024) | 2024-05-31 | 105.05 | −1.64% | −1.75 | 105.50 | 103.65 | 셀 |
| ATWM2024API2 Rotterdam Coal Futures (Jun 2024) | 2024-06-28 | 113.00 | +0.13% | 0.15 | 113.25 | 112.00 | 바이 |
| ATWN2024API2 Rotterdam Coal Futures (Jul 2024) | 2024-07-26 | 116.85 | +0.21% | 0.25 | 117.50 | 116.25 | 바이 |
| ATWQ2024API2 Rotterdam Coal Futures (Aug 2024) | 2024-08-30 | 117.25 | 0.00% | 0.00 | 117.25 | 117.25 | 바이 |
| ATWU2024API2 Rotterdam Coal Futures (Sep 2024) | 2024-09-27 | 117.70 | 0.00% | 0.00 | 117.70 | 117.70 | 바이 |
| ATWV2024API2 Rotterdam Coal Futures (Oct 2024) | 2024-10-25 | 118.25 | 0.00% | 0.00 | 118.25 | 118.25 | 바이 |
| ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 118.35 | 0.00% | 0.00 | 118.35 | 118.35 | 바이 |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 118.60 | 0.00% | 0.00 | 118.60 | 118.60 | 바이 |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 119.35 | 0.00% | 0.00 | 119.35 | 119.35 | 바이 |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 119.25 | 0.00% | 0.00 | 119.25 | 119.25 | 바이 |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 119.10 | 0.00% | 0.00 | 119.10 | 119.10 | 바이 |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 119.20 | 0.00% | 0.00 | 119.20 | 119.20 | 바이 |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 118.65 | 0.00% | 0.00 | 118.65 | 118.65 | 바이 |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 118.25 | 0.00% | 0.00 | 118.25 | 118.25 | 바이 |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 118.80 | 0.00% | 0.00 | 118.80 | 118.80 | 바이 |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 119.40 | 0.00% | 0.00 | 119.40 | 119.40 | 바이 |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 120.70 | 0.00% | 0.00 | 120.70 | 120.70 | 바이 |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 120.70 | 0.00% | 0.00 | 120.70 | 120.70 | 바이 |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 121.75 | 0.00% | 0.00 | 121.75 | 121.75 | 바이 |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 122.05 | 0.00% | 0.00 | 122.05 | 122.05 | 바이 |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 121.80 | 0.00% | 0.00 | 121.80 | 121.80 | 바이 |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 121.60 | 0.00% | 0.00 | 121.60 | 121.60 | 바이 |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 121.40 | 0.00% | 0.00 | 121.40 | 121.40 | 바이 |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 121.30 | 0.00% | 0.00 | 121.30 | 121.30 | 바이 |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 121.20 | 0.00% | 0.00 | 121.20 | 121.20 | 바이 |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 121.15 | 0.00% | 0.00 | 121.15 | 121.15 | 바이 |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 121.35 | 0.00% | 0.00 | 121.35 | 121.35 | 바이 |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 121.55 | 0.00% | 0.00 | 121.55 | 121.55 | 바이 |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 121.70 | 0.00% | 0.00 | 121.70 | 121.70 | 바이 |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 121.80 | 0.00% | 0.00 | 121.80 | 121.80 | 바이 |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 121.95 | 0.00% | 0.00 | 121.95 | 121.95 | 바이 |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 122.05 | 0.00% | 0.00 | 122.05 | 122.05 | 바이 |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 121.95 | +0.16% | 0.20 | 121.95 | 121.95 | 바이 |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 121.80 | 0.00% | 0.00 | 121.80 | 121.80 | 바이 |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 121.55 | −0.16% | −0.20 | 121.55 | 121.55 | 바이 |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 121.30 | −0.25% | −0.30 | 121.30 | 121.30 | 바이 |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 121.15 | −0.25% | −0.30 | 121.15 | 121.15 | 바이 |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 121.15 | −0.25% | −0.30 | 121.15 | 121.15 | 바이 |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 121.35 | −0.21% | −0.25 | 121.35 | 121.35 | 바이 |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 121.50 | −0.25% | −0.30 | 121.50 | 121.50 | 바이 |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 121.65 | −0.25% | −0.30 | 121.65 | 121.65 | 바이 |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 121.80 | −0.25% | −0.30 | 121.80 | 121.80 | 바이 |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 121.95 | −0.25% | −0.30 | 121.95 | 121.95 | 바이 |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 122.05 | −0.20% | −0.25 | 122.05 | 122.05 | 바이 |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 121.95 | −0.20% | −0.25 | 121.95 | 121.95 | 바이 |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 121.85 | −0.16% | −0.20 | 121.85 | 121.85 | 바이 |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 121.60 | −0.16% | −0.20 | 121.60 | 121.60 | 바이 |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 121.30 | −0.21% | −0.25 | 121.30 | 121.30 | 바이 |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 121.15 | −0.21% | −0.25 | 121.15 | 121.15 | 바이 |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 121.20 | −0.16% | −0.20 | 121.20 | 121.20 | 바이 |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 121.35 | −0.21% | −0.25 | 121.35 | 121.35 | 바이 |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 121.55 | −0.16% | −0.20 | 121.55 | 121.55 | 바이 |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 121.70 | −0.16% | −0.20 | 121.70 | 121.70 | 바이 |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 121.85 | −0.16% | −0.20 | 121.85 | 121.85 | 바이 |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 122.00 | −0.16% | −0.20 | 122.00 | 122.00 | 바이 |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 122.10 | −0.16% | −0.20 | 122.10 | 122.10 | 바이 |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 122.05 | −0.20% | −0.25 | 122.05 | 122.05 | 바이 |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 121.95 | −0.16% | −0.20 | 121.95 | 121.95 | 바이 |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 121.70 | −0.21% | −0.25 | 121.70 | 121.70 | 바이 |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 121.45 | −0.16% | −0.20 | 121.45 | 121.45 | 바이 |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 121.25 | −0.21% | −0.25 | 121.25 | 121.25 | 바이 |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 121.30 | −0.16% | −0.20 | 121.30 | 121.30 | 바이 |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 121.45 | −0.21% | −0.25 | 121.45 | 121.45 | 바이 |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 121.65 | −0.16% | −0.20 | 121.65 | 121.65 | 바이 |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 121.80 | −0.20% | −0.25 | 121.80 | 121.80 | 바이 |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 121.95 | −0.16% | −0.20 | 121.95 | 121.95 | 바이 |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 122.10 | −0.16% | −0.20 | 122.10 | 122.10 | 바이 |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 122.20 | −0.16% | −0.20 | 122.20 | 122.20 | 바이 |