심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.85380 | +0.08% | 0.00068 | 0.85380 | 0.85380 | 셀 |
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.85473 | +0.07% | 0.00062 | 0.85473 | 0.85473 | 셀 |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.85596 | +0.07% | 0.00063 | 0.85596 | 0.85596 | 셀 |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.85693 | +0.08% | 0.00066 | 0.85693 | 0.85693 | 셀 |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.85800 | +0.07% | 0.00060 | 0.85800 | 0.85800 | 셀 |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.85932 | +0.06% | 0.00055 | 0.85932 | 0.85932 | 셀 |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.86039 | +0.06% | 0.00054 | 0.86039 | 0.86039 | 셀 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.86144 | +0.06% | 0.00052 | 0.86144 | 0.86144 | 셀 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.86278 | +0.06% | 0.00052 | 0.86278 | 0.86278 | 셀 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.86382 | +0.06% | 0.00054 | 0.86382 | 0.86382 | 셀 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.86484 | +0.06% | 0.00054 | 0.86484 | 0.86484 | 셀 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.86612 | +0.06% | 0.00056 | 0.86612 | 0.86612 | 셀 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.86714 | +0.07% | 0.00058 | 0.86714 | 0.86714 | 셀 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.86816 | +0.07% | 0.00060 | 0.86816 | 0.86816 | 뉴트럴 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86943 | +0.07% | 0.00064 | 0.86943 | 0.86943 | — |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.87044 | +0.08% | 0.00067 | 0.87044 | 0.87044 | 셀 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87373 | +0.09% | 0.00075 | 0.87373 | 0.87373 | 셀 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87703 | +0.08% | 0.00072 | 0.87703 | 0.87703 | 셀 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88004 | +0.08% | 0.00070 | 0.88004 | 0.88004 | 셀 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88380 | +0.09% | 0.00083 | 0.88380 | 0.88380 | 셀 |