Barclays Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 212.3731 | −2.81% | −6.1491 | 212.3731 | 212.3731 | 바이 |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 213.2515 | −2.81% | −6.1602 | 213.2515 | 213.2515 | 바이 |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 211.2461 | −2.84% | −6.1674 | 211.2461 | 211.2461 | 바이 |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 212.3410 | −2.83% | −6.1749 | 212.3410 | 212.3410 | 뉴트럴 |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 213.2166 | −2.82% | −6.1797 | 213.2166 | 213.2166 | 뉴트럴 |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 214.0948 | −2.81% | −6.1825 | 214.0948 | 214.0948 | 뉴트럴 |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 215.1651 | −2.79% | −6.1807 | 215.1651 | 215.1651 | 바이 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 216.0096 | −2.78% | −6.1771 | 216.0096 | 216.0096 | 뉴트럴 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 217.0568 | −2.76% | −6.1692 | 217.0568 | 217.0568 | 뉴트럴 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 212.4745 | −2.82% | −6.1607 | 212.4745 | 212.4745 | 뉴트럴 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 213.2501 | −2.80% | −6.1505 | 213.2501 | 213.2501 | 뉴트럴 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 214.0769 | −2.79% | −6.1370 | 214.0769 | 214.0769 | 셀 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 216.9902 | −2.71% | −6.0441 | 216.9902 | 216.9902 | 바이 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 218.0402 | −2.69% | −6.0169 | 218.0402 | 218.0402 | 뉴트럴 |