AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGM2024AXA Futures (Jun 2024) | 2024-06-21 | 33.6671 | −1.04% | −0.3545 | 33.6671 | 33.6671 | 바이 |
| AXAGN2024AXA Futures (Jul 2024) | 2024-07-19 | 33.7667 | −1.04% | −0.3557 | 33.7667 | 33.7667 | 바이 |
| AXAGQ2024AXA Futures (Aug 2024) | 2024-08-16 | 33.8670 | −1.04% | −0.3574 | 33.8670 | 33.8670 | 바이 |
| AXAGU2024AXA Futures (Sep 2024) | 2024-09-20 | 33.9912 | −1.04% | −0.3588 | 33.9912 | 33.9912 | 바이 |
| AXAGV2024AXA Futures (Oct 2024) | 2024-10-18 | 34.0897 | −1.04% | −0.3596 | 34.0897 | 34.0897 | 바이 |
| AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 34.1877 | −1.04% | −0.3603 | 34.1877 | 34.1877 | 바이 |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 34.3069 | −1.04% | −0.3609 | 34.3069 | 34.3069 | 바이 |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 34.4001 | −1.04% | −0.3610 | 34.4001 | 34.4001 | 바이 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 34.5147 | −1.04% | −0.3611 | 34.5147 | 34.5147 | 바이 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.6019 | −1.03% | −0.3612 | 34.6019 | 34.6019 | 바이 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.6837 | −1.03% | −0.3613 | 34.6837 | 34.6837 | 바이 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.9259 | −1.08% | −0.3595 | 32.9259 | 32.9259 | 셀 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 33.5195 | −1.06% | −0.3593 | 33.5195 | 33.5195 | 바이 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 32.5566 | −1.09% | −0.3596 | 32.5566 | 32.5566 | 바이 |