심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2364.75 | −1.18% | −28.25 | 2385.50 | 2354.75 | 바이 |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2387.25 | −1.18% | −28.50 | 2405.50 | 2377.75 | 바이 |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2438.75 | −1.36% | −33.50 | 2441.00 | 2438.75 | 바이 |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2440.00 | −0.89% | −22.00 | 2440.00 | 2440.00 | 바이 |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2485.50 | −1.34% | −33.75 | 2502.00 | 2480.00 | 바이 |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2506.00 | −1.32% | −33.50 | 2506.00 | 2506.00 | 바이 |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2515.00 | −0.46% | −11.50 | 2515.00 | 2515.00 | 바이 |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2545.50 | −1.29% | −33.25 | 2545.50 | 2545.50 | 바이 |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2564.25 | −1.28% | −33.25 | 2564.25 | 2564.25 | 바이 |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2582.00 | −1.27% | −33.25 | 2582.00 | 2582.00 | 바이 |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2602.25 | −1.26% | −33.25 | 2602.25 | 2602.25 | 바이 |