심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.6875 | −2.57% | −0.8125 | 31.1875 | 30.3875 | 바이 |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 31.0250 | −2.51% | −0.8000 | 31.4500 | 30.7375 | 바이 |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.7375 | −1.67% | −0.5375 | 31.9125 | 31.4375 | 바이 |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.5500 | −2.66% | −0.8625 | 31.5500 | 31.5500 | 바이 |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.8000 | −2.79% | −0.9125 | 31.8000 | 31.8000 | 바이 |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.0000 | −1.79% | −0.6000 | 33.0000 | 33.0000 | 바이 |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.2875 | −1.73% | −0.5875 | 33.2875 | 33.2875 | 바이 |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.5125 | −1.76% | −0.6000 | 33.5125 | 33.5125 | 바이 |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.7375 | −1.75% | −0.6000 | 33.7375 | 33.7375 | 바이 |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.0375 | −1.73% | −0.6000 | 34.0375 | 34.0375 | 바이 |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.2875 | −1.79% | −0.6250 | 34.2875 | 34.2875 | 셀 |