Micro Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2364.4 | −1.19% | −28.5 | 2385.7 | 2356.7 | 바이 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2387.0 | −1.19% | −28.7 | 2408.0 | 2380.0 | 바이 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2410.7 | −1.15% | −28.1 | 2430.5 | 2405.0 | 바이 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2430.9 | −1.27% | −31.2 | 2453.1 | 2430.0 | 바이 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2458.1 | −1.11% | −27.5 | 2476.4 | 2450.0 | 바이 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2505.9 | −1.32% | −33.6 | 2531.9 | 2494.4 | 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2515.0 | −0.46% | −11.5 | 2515.0 | 2515.0 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2515.6 | −1.18% | −30.0 | 2515.7 | 2515.6 | 뉴트럴 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | 바이 |