Cobalt Metal (Fastmarkets) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COBK2024Cobalt Metal (Fastmarkets) Futures (May 2024) | 2024-06-04 | 12.92 | +0.70% | 0.09 | 12.92 | 12.92 | 셀 |
| COBM2024Cobalt Metal (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 12.92 | +0.78% | 0.10 | 12.92 | 12.92 | 셀 |
| COBN2024Cobalt Metal (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 14.10 | +6.82% | 0.90 | 14.10 | 14.10 | 바이 |
| COBQ2024Cobalt Metal (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 13.22 | +0.15% | 0.02 | 13.22 | 13.22 | 셀 |
| COBU2024Cobalt Metal (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 13.30 | +0.76% | 0.10 | 13.30 | 13.30 | 셀 |
| COBV2024Cobalt Metal (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 13.50 | +0.52% | 0.07 | 13.50 | 13.50 | 셀 |
| COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 13.55 | +0.52% | 0.07 | 13.55 | 13.55 | 셀 |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 13.63 | +0.74% | 0.10 | 13.63 | 13.63 | 셀 |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 14.66 | −3.55% | −0.54 | 14.66 | 14.66 | 뉴트럴 |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 14.73 | −3.09% | −0.47 | 14.73 | 14.73 | 셀 |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 14.79 | −2.70% | −0.41 | 14.79 | 14.79 | 셀 |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 15.17 | −0.20% | −0.03 | 15.17 | 15.17 | 뉴트럴 |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15.22 | +0.13% | 0.02 | 15.22 | 15.22 | 뉴트럴 |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.27 | +0.46% | 0.07 | 15.27 | 15.27 | 뉴트럴 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.80 | +3.95% | 0.60 | 15.80 | 15.80 | 바이 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.80 | +3.95% | 0.60 | 15.80 | 15.80 | 바이 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.80 | +3.95% | 0.60 | 15.80 | 15.80 | 바이 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15.82 | +2.73% | 0.42 | 15.82 | 15.82 | 뉴트럴 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15.87 | +2.72% | 0.42 | 15.87 | 15.87 | 뉴트럴 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15.92 | +2.71% | 0.42 | 15.92 | 15.92 | 뉴트럴 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.53 | +4.62% | 0.73 | 16.53 | 16.53 | 뉴트럴 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.67 | +4.97% | 0.79 | 16.67 | 16.67 | 뉴트럴 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.25 | +8.15% | 1.30 | 17.25 | 17.25 | 바이 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.25 | +6.28% | 1.02 | 17.25 | 17.25 | 바이 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.25 | +5.83% | 0.95 | 17.25 | 17.25 | 바이 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.24 | +5.25% | 0.86 | 17.24 | 17.24 | 뉴트럴 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.42 | +4.75% | 0.79 | 17.42 | 17.42 | 뉴트럴 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.47 | +4.61% | 0.77 | 17.47 | 17.47 | 뉴트럴 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18.04 | +5.81% | 0.99 | 18.04 | 18.04 | 바이 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.00 | +5.08% | 0.87 | 18.00 | 18.00 | 바이 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.00 | +4.77% | 0.82 | 18.00 | 18.00 | 바이 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.14 | −1.95% | −0.36 | 18.14 | 18.14 | 뉴트럴 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.55 | +0.27% | 0.05 | 18.55 | 18.55 | 뉴트럴 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.55 | +0.27% | 0.05 | 18.55 | 18.55 | 뉴트럴 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.85 | +1.89% | 0.35 | 18.85 | 18.85 | 바이 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.95 | +2.43% | 0.45 | 18.95 | 18.95 | 바이 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19.05 | +2.97% | 0.55 | 19.05 | 19.05 | 바이 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19.15 | +3.51% | 0.65 | 19.15 | 19.15 | 바이 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 셀 |