Hydrous Ethanol Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2350.0 | −0.42% | −10.0 | 2350.0 | 2350.0 | 셀 |
| ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2370.0 | +1.94% | 45.0 | 2370.0 | 2350.0 | 스트롱 바이 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2360.0 | −0.13% | −3.0 | 2365.0 | 2360.0 | 뉴트럴 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2420.0 | +2.35% | 55.5 | 2420.0 | 2420.0 | 바이 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2473.5 | 0.00% | 0.0 | 2490.0 | 2473.5 | 바이 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2556.0 | 0.00% | 0.0 | 2556.0 | 2530.0 | 바이 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2580.0 | 0.00% | 0.0 | 2580.0 | 2580.0 | 바이 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2581.0 | 0.00% | 0.0 | 2581.0 | 2565.0 | 뉴트럴 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2584.5 | 0.00% | 0.0 | 2610.0 | 2584.5 | 셀 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2596.0 | 0.00% | 0.0 | 2610.0 | 2596.0 | 바이 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 바이 |