ETF 마켓
전체기간 저가
Below are ETFs that've reached their lowest prices. We've equipped the list with key stats such as expense ratio and NAV return to help you decide if there's still hope for these funds.
심볼 | AUM | 가격 | 변화 % | 볼륨 * 프라이스 | 상대적 거래량 | NAV 총 수익률 5Y | 지출 비율 | 자산 클래스 | 포커스 |
|---|---|---|---|---|---|---|---|---|---|
 IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC) | 4.205 B USD | 1207.57 MXN | — | 525.293 K MXN | — | +31.43% | 0.20% | 주식 | 전체 시장 |
| EMGA/NISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF USD (ACC) | 337.36 M USD | 79.96 MXN | — | 2.931 M MXN | — | −15.23% | 0.50% | 채권 | 광범위한 신용 |
 VXXiPath Series B S&P 500 VIX Short-Term Futures ETN | 307.241 M USD | 12.06 USD | −1.39% | 103.801 M USD | 0.76 | −97.65% | 0.89% | 대체 | 변동성 |
 BX4AMUNDI CAC 40 DAILY (-2X) INVERSE UCITS ETF ACC | 295.971 M USD | 0.7060 EUR | −0.77% | 9.079 M EUR | 1.66 | −82.68% | 0.60% | 주식 | 대형주 |
 0E03XTRACKERS II | 273.353 M USD | 7.503 EUR | −0.47% | 0 EUR | 0.00 | −34.60% | 0.15% | 채권 | 투자 등급 |
 UVXYProShares Trust Ultra VIX Short Term Futures ETF | 219.894 M USD | 27.68 USD | −1.98% | 149.329 M USD | 0.86 | −99.87% | 0.95% | 대체 | 변동성 |
 DUSTDirexion Daily Gold Miners Index Bear 2X Shares | 169.602 M USD | 7.40 USD | +0.95% | 64.273 M USD | 0.82 | −98.60% | 0.99% | 주식 | 머터리얼 |
 CIAICI GLOBAL ARTIFICIAL INTELLIGENCE ETF | 157.97 M USD | 20.67 CAD | −0.53% | 23.711 M CAD | — | — | — | 주식 | 테마 |
| VIXYProShares Trust VIX Short-Term Futures ETF | 131.405 M USD | 11.99 USD | −1.24% | 29.272 M USD | 0.80 | −97.73% | 0.85% | 대체 | 변동성 |
| DBPDXTRACKERS SHORTDAX X2 DAILY SWAP UCITS ETF | 129.825 M USD | 0.8643 EUR | −0.67% | 1.934 M EUR | 0.70 | −77.15% | 0.60% | 주식 | 대형주 |
| LVOAMUNDI S&P500 VIXFUT ENHROL UCITS ETF A | 99.948 M USD | 1.1330 EUR | −0.54% | 980.306 K EUR | 1.58 | −74.45% | 0.60% | 대체 | 변동성 |
| VIXMProShares Trust VIX Mid-Term Futures ETF | 98.485 M USD | 14.45 USD | −0.69% | 5.781 M USD | 2.46 | −36.65% | 0.85% | 대체 | 변동성 |
 TAILCambria Tail Risk ETF | 81.931 M USD | 11.73 USD | −0.30% | 450.076 K USD | 2.10 | −38.28% | 0.59% | 자산 배분 | 목표 결과 |
 UVIXVS TR 2x Long VIX Futures ETF | 75.664 M USD | 7.07 USD | −3.28% | 43.458 M USD | 1.08 | — | 2.19% | 대체 | 변동성 |
 OARKYieldMax Innovation Option Income Strategy ETF | 69.152 M USD | 11.00 USD | −2.91% | 2.057 M USD | 1.82 | — | 1.19% | 주식 | 테마 |
| DXSPXTRACKERS EURO STOXX 50 SHORT DAILY SWAP UCITS ETF | 58.74 M USD | 6.482 EUR | −0.48% | 127.002 K EUR | 0.30 | −51.81% | 0.40% | 주식 | 대형주 |
| XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A | 55.42 M USD | 0.4257 EUR | −1.78% | 1.415 M EUR | 0.85 | −88.18% | 0.60% | 주식 | 전체 시장 |
| DSDAMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF ACC | 44.418 M USD | 0.8892 EUR | −0.90% | 74.261 K EUR | 0.43 | −77.59% | 0.60% | 주식 | 전체 시장 |
| AHYKAMUNDI SHORTDAX DAILY (-1X) INVERSE UCITS ETF | 44.097 M USD | 11.942 EUR | −0.33% | 689.113 K EUR | 0.99 | — | — | 주식 | 대형주 |
 DES2LEGAL & GENERAL UCITS ETF PLC L&G DAX DAILY 2X SHORT GO UCITS ETF(GBP) | 38.158 M USD | 1.0152 EUR | −0.74% | 1.282 K EUR | 0.07 | −78.00% | 0.60% | 주식 | 대형주 |
| DS2PLEGAL & GENERAL UCITS ETF PLC L&G DAX DAILY 2X SHORT GO UCITS ETF(GBP) | 38.158 M USD | 87.34 GBX | −0.82% | 10.222 M GBX | 1.18 | −78.11% | 0.60% | 주식 | 대형주 |
| DES2L&G DAX DAILY 2X SHORT UCITS ETF | 38.158 M USD | 1.0152 EUR | −0.78% | 256.034 K EUR | 0.92 | −78.00% | 0.60% | 주식 | 대형주 |
| DES2L&G DAX DAILY 2X SHORT UCITS ETF | 38.158 M USD | 1.0142 EUR | −0.74% | 1.91 M EUR | 6.91 | −78.00% | 0.60% | 주식 | 대형주 |
 BERMIBAMUNDI FTSE MIB DLY -1X INV UCITS ETF-A | 35.099 M USD | 6.598 EUR | −0.92% | 724.988 K EUR | 1.60 | −61.11% | 0.60% | 주식 | 전체 시장 |
| VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN | 34.437 M USD | 12.58 USD | −0.20% | 406.952 K USD | 0.60 | −34.14% | 0.89% | 대체 | 변동성 |
 GDXDMicroSectors Gold Miners 3x Leveraged Inverse ETN | 33.634 M USD | 22.65 USD | +0.85% | 14.573 M USD | 1.15 | — | 0.95% | 주식 | 머터리얼 |
 HXDBETAPRO S&P TSX 60 2X DLY BR ETF NE SHS ETF(POST REV SPLT) | 19.277 M USD | 5.82 CAD | +0.69% | 685.654 K CAD | 0.59 | −71.79% | 2.21% | 주식 | 대형주 |
| SUK2LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G FTSE 100 SUPER SHORT STRATEGY | 17.621 M USD | 298.00 GBX | −1.19% | 65.099 M GBX | 0.69 | −61.67% | 0.60% | 주식 | 대형주 |
| HGDBETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NEW MAY 2020(POST REV SPLIT) | 15.977 M USD | 3.65 CAD | −1.62% | 2.007 M CAD | 0.75 | −94.42% | 2.22% | 주식 | 머터리얼 |
| HUVBETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT) | 12.673 M USD | 8.61 CAD | −0.92% | 478.69 K CAD | 0.77 | −97.52% | 1.45% | 대체 | 변동성 |
| XUKSXTRACKERS X FTSE100 SHORT DAILY SWAP | 11.417 M USD | 277.65 GBX | −0.64% | 6.002 M GBX | 0.24 | −28.79% | 0.50% | 주식 | 대형주 |
| BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 10.643 M USD | 20.99 USD | −1.36% | 658.183 K USD | 0.52 | −99.13% | 0.95% | 주식 | 파이낸셜 |
| XAGZ.USDENCO EX-AGRICULTURE | 9.887 M USD | 9.9920 USD | — | 9.243 K USD | — | — | — | 상품 | BM ex Agriculture ex Livestock |
 HITCHSBC ETFS PLC S&P INDIA TECH UCITS ETF EUR(GBP) ACC | 3.645 M USD | 16.442 GBP | −0.51% | 0 GBP | 0.00 | — | 0.65% | 주식 | 정보기술 |
 DZZDB Gold Double Short ETN due February 15, 2038 | 3.438 M USD | 1.97 USD | +1.27% | 8.535 K USD | 0.44 | −67.44% | 0.75% | 상품 | 금 |
| DGZDB Gold Short ETN due February 15, 2038 | 2.862 M USD | 8.97 USD | −0.66% | 19.947 K USD | 6.06 | −37.55% | 0.75% | 상품 | 금 |
| UUSOYDEFIANCE OIL ENHANCED OPTIONS INCOME ETF | 2.5 M USD | 19.94 USD | — | 114.911 K USD | — | — | 0.99% | 상품 | 원유 |
| FAILCambria Global Tail Risk ETF | 2.487 M USD | 16.60 USD | +0.03% | 2.009 K USD | 1.59 | −26.84% | 0.71% | 자산 배분 | 목표 결과 |
 DAX3SSG ETC DAX -3X DAILY SHORT COLLATERAL | 2.01 M USD | 64.55 EUR | −1.16% | 0 EUR | 0.00 | — | — | 주식 | 전체 시장 |
| VIX1LSG ETN VIX FUTURE | 1.9 M USD | 3.4925 EUR | −1.43% | 106.748 K EUR | 8.97 | — | — | 주식 | 전체 시장 |
 GIGCGUARDIAN INVESTMENT GRADE CORPORATE ETF UNITS | 1.784 M USD | 20.34 CAD | −0.15% | 14.157 K CAD | — | — | — | 채권 | 투자 등급 |
| SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT | 1.688 M USD | 0.5050 EUR | −1.48% | 662 EUR | 0.03 | −94.77% | 0.69% | 주식 | 대형주 |
 SSSPHIL SHORT SIMSCI-1X S$ | 1.473 M USD | 1.924 SGD | −0.72% | 19.24 K SGD | 0.84 | — | — | 주식 | 전체 시장 |
 1465DAIWA ASSET MANAGEMENT IFREEETF JPX-NIKKEI400 INVERSE (-1X) IDX | 1.031 M USD | 3035 JPY | −1.14% | 3.035 K JPY | 0.03 | −60.62% | 0.75% | 주식 | 전체 시장 |
 ASMDAGF U.S. SMALL-MID CAP FUND | 1.009 M USD | 27.53 CAD | −0.36% | 0 CAD | — | — | — | 주식 | 확장된 시장 |
| JJULPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - July | 1.002 M USD | 25.02 USD | — | 400 USD | — | — | 0.50% | 주식 | 대형주 |
| PPBJLSHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - July | 1.001 M USD | 25.02 USD | — | 400 USD | — | — | 0.50% | 주식 | 대형주 |
| AAUGPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - August | 1 M USD | 25.05 USD | — | 401 USD | — | — | 0.50% | 주식 | 대형주 |
| PPBAUSHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - August | 1 M USD | 25.05 USD | — | 401 USD | — | — | 0.50% | 주식 | 대형주 |
| IINDHWisdomTree India Hedged Equity Fund | 985.048 K USD | 39.65 USD | −0.62% | 49.32 K USD | — | — | 0.63% | 주식 | 대형주 |
| ATRBAGF TOTAL RETURN BOND FUND | 917.095 K USD | 25.07 CAD | −0.20% | 0 CAD | — | — | — | 채권 | 광범위한 신용 |
| EFUProShares UltraShort MSCI EAFE | 845.076 K USD | 7.50 USD | −0.32% | 15.56 K USD | 0.85 | −68.41% | 0.95% | 주식 | 전체 시장 |
 FMNAFIDELITY MARKET NEUTRAL ALTERNATIVE FUND | 782.346 K USD | 10.19 CAD | −0.10% | 0 CAD | — | — | — | 대체 | 롱/숏 |
 RUQRRBC TARGET 2029 US CORPORATE BOND E UNITS CAD | 739.104 K USD | 20.18 CAD | −0.25% | 0 CAD | — | — | — | 채권 | 투자 등급 |
 FGOVFRANKLIN CANADIAN GOVERNMENT BND FD UNITS ETF SERIES | 731.854 K USD | 19.97 CAD | −0.30% | 1.997 K CAD | — | — | — | 채권 | 광범위한 신용 |
| RUQNRBC TARGET 2025 US CORPORATE BOND E UNITS CAD ETF | 731.418 K USD | 19.99 CAD | −0.10% | 0 CAD | — | — | — | 채권 | 투자 등급 |
 1472NOMURA ASSET MANAGEMENT CO LTD NEXT NIKKEI 400 DBL INV INDEX ETF | 666.037 K USD | 285 JPY | −0.70% | 347.415 K JPY | 0.63 | −86.18% | 0.80% | 주식 | 전체 시장 |
 7332FUBON FUND MANAGEMENT HONG KON FTSE TAIWAN DAILY (-1X) INVERSE PRODUCT | 461.02 K USD | 5.095 HKD | −0.88% | 1.529 K HKD | 0.03 | — | 2.19% | 주식 | 전체 시장 |
 KLCI1XIKENANGA KLCI DAILY (-1X) INVERSE ETF | 367.765 K USD | 1.780 MYR | 0.00% | 0 MYR | — | — | 0.50% | 주식 | 대형주 |
 OTV2OCTOPUS TITAN VCT PLC ORD GBP0.001 | — | 57.5 GBX | 0.00% | 0 GBX | 0.00 | — | — | — | — |
| CCBGAISHARES VII PLC | — | 4.9955 GBP | — | 90.329 K GBP | — | — | — | — | — |
| FFVVFUEL VENTURES VCT PLC ORD GBP0.01 | — | 100.0 GBX | 0.00% | 0 GBX | — | — | — | — | — |
| TTPKGYTERA PY KONUT ALFA GMYF | — | 4004 TRY | — | 15.003 M TRY | — | — | — | — | — |
| 000946CAPITAL INV TRUST CORP | — | 9.88 TWD | −1.20% | 977.562 M TWD | — | — | — | — | — |
| 000944NOMURA ASSET MANAGEMENT TAIWAN | — | 14.85 TWD | −0.13% | 306.731 M TWD | — | — | — | — | — |
| JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC | — | 988.40 JPY | — | 26.148 M JPY | — | — | 0.07% | 채권 | 투자 등급 |
 APNAP ALTERN PFOLIO | — | 121.0 CHF | 0.00% | 12.1 K CHF | 1.01 | — | — | — | — |
| CCASLCARDANO ADA STAKING BY LIQWID | — | 13.400 CHF | −4.63% | 4.69 K CHF | — | — | — | — | — |
| MMAG7CETP ON MAGNIFICENT 7 CHF INDEX | — | 97.39 CHF | −0.43% | 13.342 K CHF | — | — | — | — | — |
 ETFBW20STETFBW20ST | — | 264.20 PLN | +2.01% | 652.574 K PLN | 0.93 | — | 1.87% | 주식 | 대형주 |
| CCOWZPACER US CASH COWS 100 UCITS ETF | — | 20.0700 USD | — | 29.965 K USD | — | — | — | — | — |
| M5TRAC/ISHRSISHARES MEXICO TRAC'S MXN100 | — | 75.000 MXN | −2.87% | 17.351 M MXN | 2.65 | — | — | — | — |
 GB00BD3SR009Goldman Sachs International | — | 207.8400 GBP | 0.00% | 0 GBP | — | — | — | — | — |
| CCH0551992255BarBaIr 270429 | — | 1000.0000 USD | — | 0 USD | — | — | — | — | — |
| DE000GD72E08GoldSaCo | — | 260.9400 GBP | 0.00% | 0 GBP | — | — | — | — | — |
| GGB00BSG07424GolSacIn 240903 | — | 37.6300 EUR | −0.00% | 0 EUR | — | — | — | — | — |
| GGB00BS5GFZ83GolSacIn Markit iT | — | 14.2400 EUR | 0.00% | 0 EUR | — | — | — | — | — |
| GGB00BSG01732GolSacIn 240903 | — | 37.6800 SGD | 0.00% | 0 SGD | — | — | — | — | — |
 530109SAMSUNG S&P500 VIX S/T FUTURES ETN | — | 5080 KRW | −0.88% | 205.069 M KRW | 0.67 | — | — | — | — |
| 772501BB4NATIONAL PARTICIPATION POLICY NEWDEAL A1 | — | 970 KRW | 0.00% | 970 KRW | 0.00 | — | — | — | — |
 500076SHINHAN S&P500 VIX S/T FUTURES ETN D | — | 5085 KRW | −0.88% | 114.824 M KRW | 0.55 | — | — | 대체 | 변동성 |
 570092KIS INVERSE 2X EURO STOXX 50 ETN(H) B | — | 12445 KRW | −2.47% | 62.15 M KRW | 3.83 | — | — | — | — |
| 4477730KODEX INDIA TATA GROUP | — | 9930 KRW | −1.14% | 8.969 B KRW | — | — | — | — | — |
| 570091KIS INVERSE EURO STOXX 50 ETN(H) C | — | 8105 KRW | −1.04% | 883.445 K KRW | 0.14 | — | — | — | — |
| 520069MIRAEASSET -2X HK H FUTURE ETN(H) | — | 15785 KRW | −4.82% | 372.21 M KRW | 1.77 | — | 0.90% | 주식 | 전체 시장 |
 570088KIS S&P500 VIX S/T FUTURES ETN(H) | — | 4585 KRW | −0.65% | 22.091 M KRW | 0.81 | — | — | 대체 | 변동성 |
| 5550090QV MONTHLY LEVERAGE F-KOSDAQ 150 ETN | — | 20315.000 KRW | −1.65% | 0 KRW | — | — | — | — | — |
 550081QV S&P500 VIX S/T FUTURES ETN D | — | 5080 KRW | −0.68% | 3.058 M KRW | 0.33 | — | — | — | — |
| 55USSWISDOMTREE S&P 500 5X DAILY SHORT | — | 15.562 EUR | −0.94% | 0 EUR | — | — | — | — | — |
| RAM3SSG ETC DAILY SHORT -3X COPPER FUTURE | — | 16.090 EUR | −4.67% | 837 EUR | 1.03 | — | 0.04% | 상품 | 구리 |
| 55ITSWISDOMTREE FTSE MIB 5X DAILY SHORT | — | 17.628 EUR | −3.93% | 0 EUR | — | — | — | — | — |
| IIBI.FK4IBI.KO TA125 | — | 1984.0 ILA | — | 37.152 M ILA | — | — | — | — | — |
| IIBI.F13IBI.TEL-B40 | — | 350.62 ILA | — | 20.121 M ILA | — | — | — | — | — |
| IIBI.F35IBI.INDEX BANK | — | 3394.0 ILA | — | 128.945 M ILA | — | — | — | — | — |
| IIBI.F181IBI.NASDAQ 100 | — | 5312.0 ILA | — | 5.062 M ILA | — | — | — | — | — |
| IIBI.F22IBI.TEL-CPIA | — | 3745.02 ILA | — | 43.525 M ILA | — | — | — | — | — |
| IIBI.F126IBI.SPHEALTH H | — | 4291.0 ILA | — | 2.982 M ILA | — | — | — | — | — |
| IIBI.F42IBI.TA-125 | — | 1982.0 ILA | — | 484.121 M ILA | — | — | — | — | — |
| IIBI.F61IBI.GOLDAM | — | 1891.41 ILA | — | 11.4 M ILA | — | — | — | — | — |
| IIBI.F65IBI.SP500 | — | 19110.0 ILA | — | 2.031 B ILA | — | — | — | — | — |