지금 시작

ETF 마켓

최대가장 높은 AUM 성장률최고 수익률하락률 상위Equity비트코인금채권부동산전체 시장상품자산 배분인버스레버리지 활용가장 많이 거래된가장 많은 유입유출 규모가 가장 큰 ETFNAV 최고 할인NAV에 대한 최고 프리미엄최고 배당배당금월간 배포최고의 다각화적극적 관리섹터가장 높은 베타가장 낮은 베타네거티브 베타가장 높은 비용 비율전체기간 고가전체기간 저가52주 고가52주 저가스크리너에서 더 많은 리스트 만들기
최대가장 높은 AUM 성장률최고 수익률하락률 상위Equity비트코인금채권부동산전체 시장상품자산 배분인버스레버리지 활용가장 많이 거래된가장 많은 유입유출 규모가 가장 큰 ETFNAV 최고 할인NAV에 대한 최고 프리미엄최고 배당배당금월간 배포최고의 다각화적극적 관리섹터가장 높은 베타가장 낮은 베타네거티브 베타가장 높은 비용 비율전체기간 고가전체기간 저가52주 고가52주 저가
스크리너에서 더 많은 리스트 만들기

52주 고가

Many investors track yearly performance to better understand an asset's current state. We've prepared a list of ETFs at their highest prices in the last 52 weeks. Check their stats to see if they will keep going up.
심볼
AUM
가격
변화 %
볼륨 * 프라이스
상대적 거래량
NAV 총 수익률
5Y
지출 비율
자산 클래스
포커스
VEAVanguard FTSE Developed Markets ETF
132.764 B USD50.36 USD+0.04%444.174 M USD0.88+45.76%0.06%주식전체 시장
IEFAiShares Core MSCI EAFE ETF
116.912 B USD74.67 USD+0.16%354.728 M USD0.71+43.57%0.07%주식전체 시장
CSP1ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF USD (ACC)83.36 B USD43908 GBX+0.24%345.376 M GBX0.66+105.88%0.07%주식대형주
IEMGiShares Core MSCI Emerging Markets ETF
78.425 B USD53.31 USD+0.11%479.544 M USD0.94+23.24%0.09%주식전체 시장
VWOVanguard FTSE Emerging Markets ETF
77.912 B USD43.46 USD+0.21%337.423 M USD0.90+24.54%0.08%주식전체 시장
VXUSVanguard Total International Stock ETF
70.909 B USD61.05 USD+0.14%146.138 M USD0.68+39.73%0.07%주식전체 시장
EFAiShares MSCI EAFE ETF
53.616 B USD80.34 USD+0.19%644.487 M USD0.62+44.56%0.35%주식전체 시장
VEUVanguard FTSE All World Ex US ETF
38.922 B USD59.35 USD+0.17%51.12 M USD0.51+40.64%0.08%주식전체 시장
SCHFSchwab International Equity ETF
37.344 B USD39.15 USD+0.10%69.664 M USD0.55+45.88%0.06%주식전체 시장
IXUSiShares Core MSCI Total International Stock ETF
36.748 B USD68.68 USD+0.12%41.212 M USD0.42+38.29%0.07%주식전체 시장
VTVanguard Total World Stock Index ETF
35.958 B USD110.58 USD+0.16%129.261 M USD0.84+70.03%0.07%주식전체 시장
SPDWSPDR Portfolio Developed World ex-US ETF
20.153 B USD35.97 USD+0.11%421.912 M USD4.11+43.72%0.03%주식전체 시장
VGKVanguard FTSEEuropean ETF
19.717 B USD68.93 USD+0.45%387.663 M USD2.18+50.99%0.11%주식전체 시장
DVYiShares Select Dividend ETF
18.782 B USD124.24 USD+0.16%32.141 M USD0.70+53.62%0.38%주식고배당수익률
ACWIiShares MSCI ACWI ETF
18.372 B USD110.18 USD+0.13%94.321 M USD0.44+70.06%0.32%주식전체 시장
EEMiShares MSCI Emerging Index Fund
17.665 B USD42.50 USD+0.21%1.192 B USD0.98+15.23%0.70%주식전체 시장
EFViShares MSCI EAFE Value ETF
17.217 B USD55.56 USD+0.33%42.911 M USD0.60+41.33%0.34%주식전체 시장
XLPSPDR Select Sector Fund - Consumer Staples
15.594 B USD77.62 USD+0.57%836.349 M USD0.70+56.11%0.09%주식소비자 필수품
ISFISHARES CORE FTSE100 UCITS ETF GBP DIST15.35 B USD827.0 GBX+0.63%3.025 B GBX1.29+40.52%0.07%주식대형주
GDXVanEck Gold Miners ETF
13.686 B USD35.25 USD−0.31%727.641 M USD0.87+79.97%0.51%주식머터리얼
IDEViShares Core MSCI International Developed Markets ETF
13.52 B USD67.47 USD+0.10%43.307 M USD0.85+44.98%0.04%주식전체 시장
XLUSPDR Select Sector Fund - Utilities
13.252 B USD71.27 USD−0.10%1.394 B USD1.26+42.68%0.09%주식유틸리티
FNDFSchwab Fundamental International Large Company Index ETF
13.084 B USD35.92 USD+0.06%31.654 M USD0.82+55.39%0.25%주식대형주
OEFiShares S&P 100 ETF
11.928 B USD247.84 USD+0.15%27.658 M USD0.60+114.22%0.20%주식대형주
VUAA/NVANGUARD S&P 500 UCITS ETF (USD) ACCUMULATING
11.331 B USD1700.00 MXN+2.62%51 K MXN0.02—0.07%주식대형주
HDViShares Core High Dividend ETF
10.412 B USD110.39 USD+0.21%16.739 M USD0.68+44.95%0.08%주식고배당수익률
VFVVANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
10.065 B USD126.79 CAD+0.16%16.421 M CAD0.71+101.30%0.09%주식대형주
SCZiShares MSCI EAFE Small-Cap ETF
9.569 B USD63.64 USD−0.03%39.798 M USD0.82+27.94%0.40%주식소형주
XIUISHARES S&P/TSX 60 INDEX ETF UNIT
9.261 B USD33.92 CAD−0.26%85.627 M CAD1.00+60.99%0.18%주식대형주
SPEMSPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
8.837 B USD37.55 USD+0.19%53.294 M USD1.22+25.50%0.07%주식전체 시장
SCHESchwab Emerging Markets Equity ETF
8.782 B USD26.32 USD+0.34%19.276 M USD0.65+21.54%0.11%주식전체 시장
XICISHARES CORE S&P/TSX COMPOSITE ETF UNIT
8.629 B USD35.60 CAD−0.34%11.23 M CAD0.75+60.67%0.06%주식전체 시장
00878CATHAY SECS INV TRUST CO LTD TAIWAN ESG SUS HGH YLD ETF TWD
8.508 B USD23.12 TWD+1.27%1.654 B TWD1.11—0.29%주식전체 시장
IMEUISHARES II PLC CORE MSCI EUROPE UCITS ETF EUR8.389 B USD2826.0 GBX+0.70%103.988 M GBX0.65+56.37%0.12%주식전체 시장
VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF
8.275 B USD118.23 USD−0.14%154.558 M USD3.17+33.48%0.07%주식소형주
ESGDiShares ESG Aware MSCI EAFE ETF
8.22 B USD80.59 USD+0.15%11.655 M USD0.44+46.57%0.20%주식전체 시장
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
8.092 B USD240.02 EUR+0.78%1.084 M EUR0.44+58.54%0.07%주식전체 시장
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)7.992 B USD6855 GBX+0.71%121.745 M GBX0.65+56.29%0.12%주식전체 시장
BBEUJPMorgan BetaBuilders Europe ETF
7.974 B USD60.78 USD+0.38%10.612 M USD0.36+53.67%0.09%주식전체 시장
EZUiShares MSCI Eurozone ETF
7.876 B USD51.85 USD+0.38%107.849 M USD0.88+53.40%0.51%주식전체 시장
CGDVCapital Group Dividend Value ETF
7.638 B USD32.89 USD+0.24%69.825 M USD1.39—0.33%주식전체 시장
VYMIVanguard International High Dividend Yield ETF
7.513 B USD70.51 USD+0.40%14.919 M USD0.73+46.86%0.22%주식고배당수익률
DFIVDimensional International Value ETF
7.383 B USD37.49 USD+0.27%17.686 M USD0.71—0.27%주식전체 시장
SPYDSPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF
6.928 B USD40.80 USD+0.05%28.266 M USD0.61+39.29%0.07%주식고배당수익률
HEFAiShares Currency Hedged MSCI EAFE ETF
6.857 B USD35.47 USD+0.20%21.89 M USD0.65+78.02%0.35%주식전체 시장
DFAXDimensional World ex U.S. Core Equity 2 ETF
6.837 B USD25.83 USD+0.08%11.67 M USD0.96—0.28%주식전체 시장
EFAViShares MSCI EAFE Min Vol Factor ETF
6.797 B USD71.49 USD+0.31%30.174 M USD1.01+15.95%0.22%주식전체 시장
VDCVanguard Consumer Staples ETF
6.675 B USD207.12 USD+0.61%32.28 M USD1.48+59.49%0.10%주식소비자 필수품
GUNRFlexShares Global Upstream Natural Resources Index Fund ETF
6.6 B USD42.69 USD0.00%44.104 M USD1.36+63.28%0.46%주식테마
ITAiShares U.S. Aerospace & Defense ETF
6.396 B USD135.10 USD−0.19%102.444 M USD2.14+41.47%0.40%주식인더스트리얼
JIREJ.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
6.278 B USD63.20 USD+0.17%5.55 M USD0.49+49.81%0.24%주식전체 시장
XEFISHARES CORE MSCI EAFE IMI INDX ETF UNIT
6.048 B USD37.94 CAD+0.18%4.594 M CAD1.36+44.09%0.23%주식전체 시장
DFAIDimensional International Core Equity Market ETF
5.987 B USD30.38 USD+0.13%77 M USD2.47—0.18%주식전체 시장
459580KODEX CD RATE ACTIVE(SYNTH)
5.985 B USD1035575 KRW+0.02%300.098 B KRW1.05——채권투자 등급
FNDESchwab Fundamental Emerging Markets Large Company Index ETF
5.839 B USD29.69 USD+0.95%8.953 M USD0.75+35.79%0.39%주식대형주
AVDVAvantis International Small Cap Value ETF
5.819 B USD66.69 USD−0.07%15.09 M USD0.65—0.36%주식소형주
ZEABMO MSCI EAFE INDEX ETF MSCI EAFE INDEX ETF CAD
5.716 B USD23.00 CAD+0.17%449.581 K CAD0.85+46.00%0.28%주식전체 시장
VPUVanguard Utilities ETF
5.606 B USD154.59 USD−0.19%30.155 M USD1.08+38.66%0.10%주식유틸리티
ZCNBMO S&P/TSX CAPPED COMP IDX ETF S&P/TSX CAPPED COMPOSITE IDX ETF CAD DIS
5.575 B USD29.88 CAD−0.30%1.256 M CAD0.52+61.18%0.06%주식전체 시장
AVEMAvantis Emerging Markets Equity ETF
5.468 B USD60.45 USD+0.42%13.273 M USD0.79—0.33%주식전체 시장
IOOiShares Global 100 ETF
5.343 B USD90.97 USD+0.10%10.426 M USD0.94+110.66%0.41%주식대형주
VUKEVANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF5.028 B USD36.980 GBP+0.58%8.311 M GBP1.70+42.21%0.09%주식대형주
VCNVANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
4.95 B USD45.51 CAD−0.24%2.326 M CAD0.59+60.58%0.05%주식전체 시장
IEURiShares Core MSCI Europe ETF
4.949 B USD59.18 USD+0.42%18.447 M USD0.68+50.56%0.11%주식전체 시장
CSSX5E.EURISH COR EUROSTX50 EUR A
4.851 B USD185.98 EUR+0.91%1.255 M EUR1.36+75.02%0.10%주식대형주
DBXDXTRACKERS DAX UCITS ETF
4.74 B USD176.96 EUR+0.41%9.142 M EUR1.28+53.55%0.09%주식대형주
ACWXiShares MSCI ACWI ex U.S. ETF
4.682 B USD54.03 USD+0.15%98.791 M USD1.40+36.25%0.34%주식전체 시장
IDEMISHARES PLC ISHARES MSCI EM UCITS ETF USD (DIST)4.607 B USD41.9075 USD+0.46%2.293 M USD1.72+17.19%0.18%주식전체 시장
XUSISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
4.499 B USD88.75 CAD+0.12%1.932 M CAD0.54+101.58%0.09%주식대형주
AVDEAvantis International Equity ETF
4.46 B USD64.21 USD+0.11%6.417 M USD0.35—0.23%주식전체 시장
EEMViShares MSCI Emerging Markets Min Vol Factor ETF
4.441 B USD57.17 USD+0.23%14.682 M USD1.00+12.90%0.25%주식전체 시장
EDG2ISHARES IV PLC MSCI EM ESG ENHANCED UCITS ETF GBP ACC4.421 B USD4.4740 GBP+0.56%135.03 K GBP1.72—0.18%주식전체 시장
IDViShares International Select Dividend ETF
4.206 B USD29.06 USD+0.55%8.5 M USD0.61+31.51%0.51%주식고배당수익률
IESGISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC4.205 B USD6088 GBX+0.74%50.841 M GBX1.42+63.12%0.20%주식전체 시장
IESE.EURISH MSCI EUROP SRI EUR A
4.205 B USD70.70 EUR+1.03%82.436 K EUR0.55+63.96%0.20%주식전체 시장
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.205 B USD70.75 EUR+0.83%444.027 K EUR0.47+63.96%0.20%주식전체 시장
IUSKISHARES MSCI EUROPE SRI UCITS ETF
4.205 B USD70.66 EUR+0.64%6.267 M EUR2.55+63.96%0.20%주식전체 시장
AMGOLD/NAMUNDI PHYSICAL METALS PLC ETC LBMA GOLD PRICE USD
4.188 B USD1610.130 MXN+11.79%9.822 M MXN1.93—0.15%상품금
XESCXTRACKERS EURO STOXX 50 UCITS ETF
4.132 B USD85.13 EUR+0.51%1.601 M EUR0.30+75.09%0.09%주식대형주
SCHCSchwab International Small-Cap Equity ETF
4.098 B USD36.02 USD−0.11%8.839 M USD0.58+29.38%0.11%주식소형주
BUFRFT Vest Fund of Buffer ETFs
4.054 B USD28.20 USD+0.14%22.724 M USD0.69—1.05%주식대형주
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
3.952 B USD109.707 CNY+0.01%14.523 B CNY1.51—0.20%채권투자 등급
DFAEDimensional Emerging Core Equity Market ETF
3.924 B USD25.54 USD+0.24%15.702 M USD0.73—0.35%주식전체 시장
CACAMUNDI CAC 40 UCITS ETF DIST
3.831 B USD81.90 EUR+0.42%2.268 M EUR1.13+76.89%0.25%주식전체 시장
423160KODEX KOFR ACTIVE(SYNTH)
3.801 B USD106725 KRW+0.03%96.959 B KRW1.27—0.05%채권투자 등급
FEZSPDR DJ Euro STOXX 50 Etf
3.758 B USD53.06 USD+0.36%41.043 M USD0.67+65.97%0.29%주식대형주
CEU1ISHARES VII PLC ISHARES MSCI EMU UCITS ETF (EUR)3.752 B USD15466 GBX+0.60%14.554 M GBX0.28+59.91%0.12%주식전체 시장
IGFiShares Global Infrastructure ETF
3.748 B USD50.12 USD+0.36%64.933 M USD3.72+28.42%0.41%주식테마
DFEMDimensional Emerging Markets Core Equity 2 ETF
3.681 B USD26.40 USD+0.19%15.326 M USD1.10—0.39%주식전체 시장
GSIEGoldman Sachs ActiveBeta International Equity ETF
3.621 B USD34.47 USD+0.23%4.618 M USD0.51+41.74%0.25%주식전체 시장
CGGOCapital Group Global Growth Equity ETF
3.473 B USD29.01 USD+0.38%15.011 M USD0.67—0.47%주식전체 시장
FNDCSchwab Fundamental International Small Company Index ETF
3.335 B USD35.63 USD−0.14%4.124 M USD0.83+32.24%0.39%주식소형주
BSCOInvesco BulletShares 2024 Corporate Bond ETF
3.282 B USD21.04 USD0.00%5.838 M USD0.47+14.97%0.10%채권투자 등급
PPAInvesco Aerospace & Defense ETF
3.273 B USD104.87 USD−0.32%12.227 M USD0.80+80.24%0.58%주식인더스트리얼
AEMEAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR
3.139 B USD64.737 EUR+0.51%703.885 K EUR0.39+20.26%0.30%주식전체 시장
VEURVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS3.123 B USD35.085 GBP+0.71%247.735 K GBP0.73+57.46%0.10%주식전체 시장
VEUDVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS3.123 B USD43.915 USD+0.72%176.626 K USD0.94+51.78%0.10%주식전체 시장
VEURVANGUARD EUROPE ETF DIST
3.123 B USD39.760 CHF+1.95%247.426 K CHF6.53+36.81%0.10%주식전체 시장
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.123 B USD40.766 EUR+0.78%509.29 K EUR0.36+58.28%0.10%주식전체 시장
SAEUISHARES IV PLC ISH MSCI EU ESG GBP-ACC ETF3.087 B USD7.293 GBP+0.70%2.334 K GBP0.01+57.48%0.12%주식전체 시장