심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4934 USDT | −1.12% | 275.536 M | +99.34% | 0.5027 USDT | 0.4861 USDT | 276.944 M | 셀 |
XRPUSDTXRP / TetherUS | BINANCE | 0.4934 USDT | −1.18% | 90.451 M | +121.72% | 0.5030 USDT | 0.4866 USDT | 99.994 M | 셀 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4931 USDC | −1.14% | 25.245 M | +124.03% | 0.5024 USDC | 0.4861 USDC | 26.763 M | 셀 |
XRPKRWXRP / South Korean Won | BITHUMB | 692.0 KRW | −1.56% | 19.578 M | +105.70% | 707.0 KRW | 686.0 KRW | 22.784 M | 스트롱 셀 |
XRPUSDXRP / United States Dollar | COINBASE | 0.4934 USD | −1.16% | 12.631 M | +43.05% | 0.5027 USD | 0.4866 USD | 12.202 M | 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4934 USDT | −1.32% | 10.636 M | +11.47% | 0.5030 USDT | 0.4872 USDT | 6.695 M | 스트롱 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.49354 USDT | −1.16% | 5.037 M | +11.89% | 0.50285 USDT | 0.48660 USDT | 5.092 M | 셀 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000806 BTC | −0.74% | 4.123 M | +108.43% | 0.00000816 BTC | 0.00000800 BTC | 3.744 M | 셀 |
XRPUSDXRP / US Dollar | BINANCE | 0.4936 USD | −1.14% | 4.101 M | +111.88% | 0.5030 USD | 0.4871 USD | 3.743 M | 셀 |
XRPEURXRP / Euro | BITSTAMP | 0.45776 EUR | −1.32% | 3.581 M | +653.76% | 0.46696 EUR | 0.45232 EUR | 6.073 M | 스트롱 셀 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.49314 USD | −1.28% | 1.633 M | +138.28% | 0.50255 USD | 0.48682 USD | 1.817 M | 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4937 USDT | −1.12% | 1.274 M | +108.79% | 0.5028 USDT | 0.4873 USDT | 1.375 M | 셀 |
XRPTRYXRP / Turkish Lira | BINANCE | 15.968 TRY | −1.45% | 1.054 M | +55.31% | 16.308 TRY | 15.800 TRY | 715.182 K | 스트롱 셀 |
XRPUSDCXRP / USD Coin | BINANCE | 0.4933 USDC | −1.22% | 831.233 K | +92.01% | 0.5025 USDC | 0.4868 USDC | 796.65 K | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.4933 USDT | −1.30% | 561.496 K | +162.61% | 0.5030 USDT | 0.4868 USDT | 618.832 K | 스트롱 셀 |
XRPEURXRP / Euro | BINANCE | 0.4585 EUR | −1.14% | 556.265 K | +169.62% | 0.4670 EUR | 0.4525 EUR | 643.243 K | 셀 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.494680 USD | −1.01% | 502.87 K | +369.94% | 0.502370 USD | 0.487380 USD | 785.447 K | 셀 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.49337 USDC | −1.22% | 496.755 K | +111.22% | 0.50240 USDC | 0.48651 USDC | 708.349 K | 셀 |
XRPUSDXRP / Dollar | BITFINEX | 0.49469 USD | −1.22% | 402.094 K | +118.97% | 0.50394 USD | 0.48803 USD | 398.721 K | 셀 |
XRPEURXRP / Euro | COINBASE | 0.4580 EUR | −1.31% | 363.779 K | +92.48% | 0.4669 EUR | 0.4520 EUR | 271.422 K | 스트롱 셀 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000837 BNB | −0.36% | 317.166 K | +168.68% | 0.000843 BNB | 0.000832 BNB | 240.626 K | 셀 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000806 BTC | −0.74% | 215.415 K | +87.18% | 0.00000816 BTC | 0.00000801 BTC | 252.765 K | 셀 |
XRPETHXRP / Ethereum | BINANCE | 0.0001704 ETH | −0.06% | 185.869 K | +8.60% | 0.0001712 ETH | 0.0001697 ETH | 189.831 K | 셀 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4932 USDC | −1.14% | 113.07 K | +121.90% | 0.5028 USDC | 0.4868 USDC | 125.107 K | 셀 |
XRPUSDTXRP / Tether | BITSTAMP | 0.49386 USDT | −1.10% | 107.482 K | +267.10% | 0.50268 USDT | 0.48700 USDT | 35.841 K | 셀 |
XRPUSTXRP / UST | BITFINEX | 0.49384000 USDT | −1.20% | 90.676 K | +206.24% | 0.50273000 USDT | 0.48678000 USDT | 58.984 K | 셀 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000806 BTC | −0.86% | 86 K | +212.74% | 0.00000816 BTC | 0.00000800 BTC | 54.464 K | 셀 |
XRPBRLXRP / BRL | BINANCE | 2.567 BRL | −1.12% | 72.656 K | +152.81% | 2.611 BRL | 2.531 BRL | 81.319 K | 스트롱 셀 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4945 USDT | −1.12% | 45.278 K | +46.45% | 0.5028 USDT | 0.4875 USDT | 22.26 K | 셀 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008060 BTC | −0.74% | 44.013 K | +362.80% | 0.000008150 BTC | 0.000008010 BTC | 29.912 K | 셀 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001707 ETH | +0.12% | 36.063 K | +79.47% | 0.0001711 ETH | 0.0001697 ETH | 40.281 K | 뉴트럴 |
XRPGBPXRP / British Pound | BITSTAMP | 0.39437 GBP | −1.14% | 18.328 K | −52.26% | 0.39888 GBP | 0.38900 GBP | 13.824 K | 셀 |
XRPJPYXRP / JPY | BINANCE | 76.32 JPY | −2.15% | 11.471 K | +86.03% | 79.21 JPY | 76.32 JPY | 19.226 K | 스트롱 셀 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000807 BTC | −0.86% | 3.361 K | +816.41% | 0.00000845 BTC | 0.00000804 BTC | 5.785 K | 셀 |
XRPUSDXRP / US Dollar | POLONIEX | 0.49428742 USD | −1.27% | 3.23 K | +779.42% | 0.51554303 USD | 0.48969710 USD | 5.785 K | 셀 |
XRPTRXXRP / Tron | POLONIEX | 4.087 TRX | +2.95% | 1.087 K | +27656.62% | 4.087 TRX | 3.911 TRX | 2.129 K | 셀 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4865 USDC | −7.88% | 9 | −77.08% | 0.4871 USDC | 0.4864 USDC | 4 | 스트롱 셀 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04976 KCS | +0.26% | 0 | — | 0.04994 KCS | 0.04889 KCS | 6.07 K | 셀 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4932 FDUSD | −1.18% | 0 | — | 0.5026 FDUSD | 0.4867 FDUSD | 22.36 M | 셀 |
XRPUSDDXRP / USDD | POLONIEX | 0.4901 USDD | −2.18% | 0 | — | 0.4943 USDD | 0.4901 USDD | 1.01 K | 스트롱 셀 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.492300 GUSD | −1.42% | 0 | — | 0.495000 GUSD | 0.490000 GUSD | 12.799 K | 스트롱 셀 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4942 TUSD | −1.08% | 0 | — | 0.5028 TUSD | 0.4876 TUSD | 52.303 K | 셀 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4933 USDT | −1.12% | — | — | 0.5026 USDT | 0.4862 USDT | 77.224 M | 셀 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.49363 USD | −1.08% | — | — | 0.50283 USD | 0.48690 USD | 610.436 K | 셀 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4934 USDT | −1.14% | — | — | 0.5027 USDT | 0.4863 USDT | 48.726 M | 셀 |