심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5277 USDT | +0.08% | 346.925 M | −41.16% | 0.5302 USDT | 0.5256 USDT | 83.68 M | 뉴트럴 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5272 USDT | +0.08% | 155.688 M | −32.66% | 0.5298 USDT | 0.5254 USDT | 43.469 M | 뉴트럴 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5271 USDC | +0.06% | 43.157 M | −38.56% | 0.5298 USDC | 0.5252 USDC | 10.161 M | 뉴트럴 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5269 USD | +0.04% | 24.148 M | −40.17% | 0.5295 USD | 0.5250 USD | 6.247 M | 뉴트럴 |
XRPEURXRP / Euro | BITSTAMP | 0.48683 EUR | +0.10% | 21.547 M | −19.24% | 0.48808 EUR | 0.48512 EUR | 326.398 K | 뉴트럴 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5271 USDT | +0.06% | 19.215 M | −16.96% | 0.5298 USDT | 0.5254 USDT | 7.462 M | 뉴트럴 |
XRPKRWXRP / South Korean Won | BITHUMB | 728.0 KRW | +0.28% | 18.453 M | −39.93% | 730.0 KRW | 725.0 KRW | 8.375 M | 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.52719 USDT | +0.06% | 8.229 M | −46.94% | 0.52966 USDT | 0.52540 USDT | 1.8 M | 뉴트럴 |
XRPUSDTXRP / USDT | MEXC | 0.5272 USDT | +0.06% | 7.472 M | −30.65% | 0.5297 USDT | 0.5254 USDT | 2.149 M | 뉴트럴 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000760 BTC | −0.13% | 6.437 M | −48.05% | 0.00000763 BTC | 0.00000758 BTC | 1.247 M | 셀 |
XRPUSDXRP / US Dollar | BINANCE | 0.5266 USD | +0.10% | 6.37 M | −48.00% | 0.5302 USD | 0.5250 USD | 1.246 M | 뉴트럴 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52715 USD | +0.12% | 5.303 M | −31.75% | 0.52936 USD | 0.52511 USD | 920.66 K | 뉴트럴 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5272 USDT | +0.06% | 2.207 M | −29.48% | 0.5296 USDT | 0.5254 USDT | 649.171 K | 뉴트럴 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.924 TRY | −0.10% | 2.074 M | −32.38% | 17.011 TRY | 16.899 TRY | 314.262 K | 셀 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5270 USDC | +0.08% | 1.867 M | −53.48% | 0.5293 USDC | 0.5252 USDC | 495.875 K | 뉴트럴 |
XRPETHXRP / Ethereum | BINANCE | 0.0001399 ETH | −0.64% | 1.576 M | −13.61% | 0.0001408 ETH | 0.0001395 ETH | 278.707 K | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.5275 USDT | +0.13% | 1.339 M | −38.58% | 0.5295 USDT | 0.5255 USDT | 281.05 K | 뉴트럴 |
XRPEURXRP / Euro | BINANCE | 0.4863 EUR | +0.10% | 946.621 K | −54.34% | 0.4883 EUR | 0.4845 EUR | 234.111 K | 뉴트럴 |
XRPUSDXRP / Dollar | BITFINEX | 0.52750 USD | +0.11% | 892.656 K | −31.50% | 0.52980 USD | 0.52601 USD | 68.384 K | 뉴트럴 |
XRPEURXRP / Euro | COINBASE | 0.4865 EUR | +0.06% | 567.118 K | −46.50% | 0.4883 EUR | 0.4850 EUR | 34.758 K | 셀 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000760 BTC | −0.26% | 564.654 K | −15.32% | 0.00000762 BTC | 0.00000758 BTC | 158.998 K | 셀 |
XRPUSTXRP / UST | BITFINEX | 0.52749000 USDT | +0.13% | 436.907 K | −18.17% | 0.52980000 USDT | 0.52559000 USDT | 34.026 K | 뉴트럴 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52769 USDT | +0.24% | 317.584 K | −72.88% | 0.52926 USDT | 0.52552 USDT | 32.845 K | 뉴트럴 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.527260 USD | +0.06% | 305.562 K | −9.15% | 0.529830 USD | 0.525220 USD | 53.026 K | 뉴트럴 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000856 BNB | −0.12% | 201.897 K | −33.69% | 0.000864 BNB | 0.000856 BNB | 34.707 K | 셀 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5272 USDC | +0.08% | 195.32 K | −32.75% | 0.5295 USDC | 0.5251 USDC | 54.835 K | 뉴트럴 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52694 USDC | +0.11% | 187.248 K | −45.40% | 0.52934 USDC | 0.52532 USDC | 16.759 K | 뉴트럴 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007600 BTC | −0.13% | 166.772 K | −38.76% | 0.000007620 BTC | 0.000007580 BTC | 1.075 K | 셀 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001395 ETH | −0.78% | 140.236 K | −11.75% | 0.0001407 ETH | 0.0001395 ETH | 19.211 K | 셀 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5282 USDT | +0.32% | 138.186 K | −46.76% | 0.5295 USDT | 0.5265 USDT | 24.927 K | 뉴트럴 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000761 BTC | 0.00% | 134.795 K | −16.49% | 0.00000762 BTC | 0.00000759 BTC | 26.831 K | 셀 |
XRPBRLXRP / BRL | BINANCE | 2.725 BRL | +0.11% | 100.081 K | −32.29% | 2.737 BRL | 2.715 BRL | 26.337 K | 뉴트럴 |
XRPUSDCXRP / USDC | MEXC | 0.52838 USDC | +0.57% | 64.393 K | −35.56% | 0.53033 USDC | 0.52554 USDC | 53.564 K | 뉴트럴 |
XRPGBPXRP / British Pound | BITSTAMP | 0.41420 GBP | +0.16% | 57.213 K | −32.34% | 0.41569 GBP | 0.41330 GBP | 19.721 K | 셀 |
XRPJPYXRP / JPY | BINANCE | 82.96 JPY | +0.63% | 53.626 K | −22.24% | 83.06 JPY | 82.44 JPY | 16.139 K | 바이 |
XRPBTCXRP / BTC | MEXC | 0.000007602 BTC | −0.38% | 51.966 K | +0.23% | 0.000007646 BTC | 0.000007562 BTC | 26.658 K | 셀 |
XRPETHXRP / ETH | MEXC | 0.0001396 ETH | −0.71% | 32.985 K | −43.21% | 0.0001409 ETH | 0.0001393 ETH | 11.285 K | 셀 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000757 BTC | 0.00% | 985 | −90.80% | 0.00000763 BTC | 0.00000757 BTC | 30 | 셀 |
XRPUSDXRP / US Dollar | POLONIEX | 0.52623907 USD | +0.68% | 900 | −91.36% | 0.53041196 USD | 0.52623907 USD | 30 | 뉴트럴 |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | +0.57% | 720 | −83.51% | 4.260 TRX | 4.260 TRX | 81 | 셀 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | 0.00% | 6 | 0.00% | 0.5388 USDC | 0.5388 USDC | 10 | 바이 |
XRPUSDDXRP / USDD | POLONIEX | 0.5394 USDD | +0.86% | 0 | — | 0.5394 USDD | 0.5294 USDD | 697 | 바이 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5277 FDUSD | +0.08% | 0 | — | 0.5301 FDUSD | 0.5258 FDUSD | 9.651 M | 뉴트럴 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5276 TUSD | +0.08% | 0 | — | 0.5295 TUSD | 0.5259 TUSD | 5.765 K | 뉴트럴 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05129 KCS | −0.72% | 0 | — | 0.05184 KCS | 0.05108 KCS | 3.41 K | 셀 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.528800 GUSD | +0.34% | 0 | — | 0.529100 GUSD | 0.527100 GUSD | 58.084 K | 뉴트럴 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.526 USD | −0.19% | — | — | 0.534 USD | 0.524 USD | 3.811 K | 뉴트럴 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.181 WCRO | +0.02% | — | — | 4.231 WCRO | 4.164 WCRO | 7.22 K | 뉴트럴 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5277 USDT | +0.08% | — | — | 0.5301 USDT | 0.5257 USDT | 20.272 M | 뉴트럴 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52722 USD | +0.15% | — | — | 0.52966 USD | 0.52521 USD | 534.478 K | 뉴트럴 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5276 USDT | +0.09% | — | — | 0.5301 USDT | 0.5256 USDT | 15.748 M | 뉴트럴 |