심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.335 USDT | +0.69% | 2.129 B | +80.43% | 147.444 USDT | 137.780 USDT | 10.634 M | 뉴트럴 |
SOLUSDTSOL / TetherUS | BINANCE | 144.39 USDT | +0.67% | 461.603 M | +92.47% | 147.50 USDT | 137.78 USDT | 2.502 M | 뉴트럴 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.329 USDC | +0.72% | 191.854 M | +60.09% | 147.508 USDC | 137.717 USDC | 926.492 K | 뉴트럴 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.453 USD | +0.78% | 36.081 M | +206.07% | 147.474 USD | 137.940 USD | 128.023 K | 뉴트럴 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 144.32 USD | +0.62% | 25.689 M | −23.62% | 147.25 USD | 137.92 USD | 132.999 K | 뉴트럴 |
SOLUSDSOL / US Dollar | BINANCE | 144.66 USD | +0.84% | 20.956 M | +116.25% | 147.39 USD | 137.96 USD | 96.542 K | 뉴트럴 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023120 BTC | −0.91% | 20.82 M | +115.40% | 0.0023647 BTC | 0.0022640 BTC | 96.545 K | 뉴트럴 |
SOLKRWSOL / South Korean Won | BITHUMB | 201700.0000 KRW | −0.15% | 17.618 M | +139.52% | 206000.0000 KRW | 193600.0000 KRW | 78.178 K | 셀 |
SOLUSDCSOL / USD Coin | BINANCE | 144.46 USDC | +0.74% | 7.114 M | +47.31% | 147.40 USDC | 137.81 USDC | 35.396 K | 뉴트럴 |
SOLETHSOL / Ethereum | BINANCE | 0.04884 ETH | −0.25% | 5.725 M | +71.01% | 0.04966 ETH | 0.04790 ETH | 29.781 K | 바이 |
SOLEURSOL / Euro | KRAKEN | 134.19 EUR | +0.76% | 3.63 M | −4.09% | 136.63 EUR | 127.96 EUR | 20.052 K | 뉴트럴 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.42 USDT | +0.71% | 3.037 M | +101.05% | 147.36 USDT | 137.97 USDT | 16.432 K | 뉴트럴 |
SOLEURSOL / Euro | BINANCE | 134.08 EUR | +0.63% | 2.164 M | +100.68% | 136.58 EUR | 128.11 EUR | 11.268 K | 뉴트럴 |
SOLETHSOL / Ethereum | KRAKEN | 0.048864 ETH | −0.24% | 1.904 M | +230.03% | 0.049616 ETH | 0.045232 ETH | 11.135 K | 바이 |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.466000 USD | +0.77% | 1.863 M | −29.76% | 146.991000 USD | 137.931000 USD | 7.598 K | 뉴트럴 |
SOLTRYSOL / Turkish Lira | BINANCE | 4667.7 TRY | +0.09% | 1.858 M | +47.26% | 4763.9 TRY | 4456.1 TRY | 8.37 K | 셀 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2425 BNB | +0.58% | 1.302 M | +38.66% | 0.2465 BNB | 0.2347 BNB | 6.208 K | 셀 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023124 BTC | −0.95% | 1.081 M | +48.29% | 0.0023608 BTC | 0.0022649 BTC | 6.589 K | 뉴트럴 |
SOLUSDTSOL / Tether USD | KRAKEN | 144.59 USDT | +0.65% | 1.067 M | −24.60% | 147.32 USDT | 137.92 USDT | 6.16 K | 뉴트럴 |
SOLUSDSOL / Dollar | BITFINEX | 144.74000000 USD | +0.57% | 990.19 K | +90.70% | 147.64000000 USD | 138.29000000 USD | 4.732 K | 뉴트럴 |
SOLGBPSOL / British Pound | KRAKEN | 115.19 GBP | +0.58% | 707.923 K | +48.32% | 117.42 GBP | 110.25 GBP | 3.043 K | 뉴트럴 |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.06 USDT | +0.83% | 656.812 K | +62.92% | 148.95 USDT | 138.52 USDT | 3.475 K | 뉴트럴 |
SOLBRLSOL / BRL | BINANCE | 748.4 BRL | +0.43% | 646.217 K | +52.12% | 763.9 BRL | 716.6 BRL | 2.446 K | 뉴트럴 |
SOLUSTSOL / UST | BITFINEX | 144.41000000 USDT | +0.66% | 477.244 K | +153.13% | 147.36000000 USDT | 137.88000000 USDT | 2.267 K | 뉴트럴 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.23 USDC | +0.55% | 171.653 K | +18.30% | 151.57 USDC | 137.83 USDC | 647 | 뉴트럴 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023265 BTC | −0.69% | 70.582 K | +667.77% | 0.0023670 BTC | 0.0022787 BTC | 271 | 뉴트럴 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00230900 BTC | −0.93% | 63.483 K | +19.62% | 0.00236040 BTC | 0.00226860 BTC | 257 | 뉴트럴 |
SOLJPYSOL / JPY | BINANCE | 22550 JPY | +0.60% | 32.792 K | +69.97% | 22956 JPY | 21630 JPY | 205 | 스트롱 셀 |
SOLETHSOL / Ethereum | GEMINI | 0.049307 ETH | +0.40% | 26.593 K | +253.13% | 0.050780 ETH | 0.048040 ETH | 111 | 바이 |
SOLETHSOL / Ethereum | BINANCEUS | 0.04899 ETH | −0.33% | 19.637 K | +4.48% | 0.04951 ETH | 0.04822 ETH | 57 | 바이 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002324 BTC | −0.62% | 15.922 K | +1118.62% | 0.002367 BTC | 0.002272 BTC | 88 | 셀 |
SOLUSDCSOL / USD Coin | BINANCEUS | 147.05 USDC | +1.50% | 8.825 K | +897.95% | 147.05 USDC | 138.94 USDC | 20 | 바이 |
SOLTUSDSOL / TrueUSD | BINANCE | 144.68 TUSD | +0.77% | 0 | — | 147.45 TUSD | 138.03 TUSD | 2.439 K | 뉴트럴 |
SOLFDUSDSOL / FDUSD | BINANCE | 144.38 FDUSD | +0.71% | 0 | — | 147.40 FDUSD | 137.75 FDUSD | 951.365 K | 뉴트럴 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.720000 GUSD | +1.07% | 0 | — | 146.700000 GUSD | 138.000000 GUSD | 1.57 K | 뉴트럴 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.491 USD | +0.79% | — | — | 147.404 USD | 137.875 USD | 7.951 K | 뉴트럴 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04859 WETH | −1.30% | — | — | 0.04923 WETH | 0.04859 WETH | 0 | 바이 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.3588 USDT | +0.68% | — | — | 147.4658 USDT | 137.8314 USDT | 310.342 K | 뉴트럴 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 142.43 USD | −1.24% | — | — | 144.22 USD | 142.43 USD | 2 | 셀 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.394 USDT | +0.74% | — | — | 147.414 USDT | 137.805 USDT | 20.374 M | 뉴트럴 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 213.46 WMATIC | −0.32% | — | — | 214.15 WMATIC | 209.76 WMATIC | 14 | 바이 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.77 USD | +0.49% | — | — | 144.77 USD | 138.26 USD | 2.047 K | 뉴트럴 |