심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 178.276 USDT | +0.70% | 3.026 B | +14.08% | 179.431 USDT | 175.589 USDT | 1.511 M | 바이 |
SOLUSDTSOL / TetherUS | BINANCE | 178.22 USDT | +0.68% | 763.611 M | +2.48% | 179.37 USDT | 175.62 USDT | 402.327 K | 바이 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 178.230 USDC | +0.67% | 309.45 M | +8.31% | 179.353 USDC | 175.539 USDC | 182.046 K | 바이 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 178.17 USD | +0.74% | 62.317 M | +14.47% | 179.05 USD | 175.63 USD | 15.961 K | 바이 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025652 BTC | +0.20% | 37.543 M | −15.89% | 0.0025809 BTC | 0.0025360 BTC | 17.851 K | 바이 |
SOLUSDSOL / US Dollar | BINANCE | 178.15 USD | +0.64% | 37.403 M | −15.45% | 179.19 USD | 175.66 USD | 17.847 K | 바이 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 178.185 USD | +0.65% | 26.181 M | +32.69% | 179.165 USD | 175.544 USD | 13.745 K | 바이 |
SOLKRWSOL / South Korean Won | BITHUMB | 245000.0000 KRW | +0.41% | 23.334 M | −13.96% | 246400.0000 KRW | 242700.0000 KRW | 18.665 K | 바이 |
SOLETHSOL / Ethereum | BINANCE | 0.04727 ETH | −0.13% | 16.284 M | −54.65% | 0.04762 ETH | 0.04695 ETH | 8.37 K | 셀 |
SOLUSDCSOL / USD Coin | BINANCE | 178.11 USDC | +0.70% | 14.834 M | −12.70% | 179.20 USDC | 175.54 USDC | 9.58 K | 바이 |
SOLUSTSOL / UST | BITFINEX | 178.27000000 USDT | +0.76% | 10.168 M | −0.79% | 179.30000000 USDT | 175.70000000 USDT | 438 | 바이 |
SOLEURSOL / Euro | KRAKEN | 164.27 EUR | +0.54% | 7.675 M | −33.49% | 164.93 EUR | 162.04 EUR | 3.503 K | 바이 |
SOLUSDSOL / Dollar | BITFINEX | 178.44000000 USD | +0.76% | 5.028 M | −43.37% | 179.34000000 USD | 175.72000000 USD | 333 | 바이 |
SOLTRYSOL / Turkish Lira | BINANCE | 5720.8 TRY | +0.46% | 5 M | +1.55% | 5763.2 TRY | 5650.0 TRY | 2.17 K | 바이 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 178.30 USDT | +0.75% | 4.876 M | −5.65% | 179.25 USDT | 175.61 USDT | 2.593 K | 바이 |
SOLEURSOL / Euro | BINANCE | 164.29 EUR | +0.62% | 4.054 M | −2.74% | 165.31 EUR | 162.04 EUR | 1.468 K | 바이 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025680 BTC | +0.30% | 3.449 M | +12.96% | 0.0025782 BTC | 0.0025386 BTC | 1.764 K | 바이 |
SOLUSDTSOL / Tether USD | KRAKEN | 178.38 USDT | +0.81% | 2.667 M | −87.57% | 179.13 USDT | 175.80 USDT | 399 | 바이 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2902 BNB | +0.83% | 2.051 M | −22.64% | 0.2915 BNB | 0.2865 BNB | 1.382 K | 바이 |
SOLUSDSOL / U.S. Dollar | GEMINI | 177.970000 USD | +0.58% | 1.522 M | −66.95% | 179.120000 USD | 175.652000 USD | 851 | 바이 |
SOLETHSOL / Ethereum | KRAKEN | 0.047284 ETH | +0.14% | 1.267 M | −71.57% | 0.047568 ETH | 0.046995 ETH | 436 | 셀 |
SOLUSDTSOL / TetherUS | BINANCEUS | 178.60 USDT | +0.85% | 1.221 M | −38.36% | 179.24 USDT | 176.41 USDT | 1.214 K | 바이 |
SOLGBPSOL / British Pound | KRAKEN | 140.25 GBP | +0.89% | 1.071 M | −29.48% | 140.26 GBP | 138.05 GBP | 71 | 바이 |
SOLBRLSOL / BRL | BINANCE | 920.8 BRL | +0.66% | 851.522 K | −27.09% | 925.9 BRL | 908.1 BRL | 450 | 바이 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 178.04 USDC | +0.59% | 188.355 K | −0.67% | 179.16 USDC | 175.52 USDC | 180 | 바이 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00256680 BTC | +0.22% | 176.696 K | −68.36% | 0.00257940 BTC | 0.00253800 BTC | 2 | 바이 |
SOLJPYSOL / JPY | BINANCE | 28045 JPY | +1.13% | 154.874 K | −41.96% | 28110 JPY | 27600 JPY | 94 | 바이 |
SOLETHSOL / Ethereum | BINANCEUS | 0.04728 ETH | 0.00% | 64.567 K | +260.79% | 0.04732 ETH | 0.04678 ETH | 19 | 셀 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025794 BTC | +0.72% | 50.415 K | −51.20% | 0.0025828 BTC | 0.0025477 BTC | 16 | 바이 |
SOLUSDCSOL / USD Coin | BINANCEUS | 178.97 USDC | +1.30% | 33.87 K | +44.85% | 180.66 USDC | 176.68 USDC | 24 | 바이 |
SOLETHSOL / Ethereum | GEMINI | 0.047528 ETH | +0.40% | 20.772 K | −81.42% | 0.047528 ETH | 0.047165 ETH | 6 | 셀 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002561 BTC | −0.14% | 12.538 K | −19.90% | 0.002566 BTC | 0.002540 BTC | 8 | 바이 |
SOLTUSDSOL / TrueUSD | BINANCE | 178.35 TUSD | +0.71% | 0 | — | 179.34 TUSD | 175.80 TUSD | 126 | 바이 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 178.820000 GUSD | +1.19% | 0 | — | 179.010000 GUSD | 175.940000 GUSD | 113 | 바이 |
SOLFDUSDSOL / FDUSD | BINANCE | 178.34 FDUSD | +0.67% | 0 | — | 179.46 FDUSD | 175.74 FDUSD | 149.917 K | 바이 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 178.200 USD | +0.72% | — | — | 179.222 USD | 175.533 USD | 2.287 K | 바이 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 178.80 USD | +1.32% | — | — | 178.80 USD | 176.47 USD | 64 | 바이 |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1426.48 WCRO | +1.34% | — | — | 1426.48 WCRO | 1406.10 WCRO | 8 | 바이 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 178.2950 USDT | +0.69% | — | — | 179.4126 USDT | 175.6292 USDT | 91.559 K | 바이 |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 178.83 USD | +0.10% | — | — | 178.83 USD | 178.65 USD | 5 | 바이 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 178.273 USDT | +0.69% | — | — | 179.392 USDT | 175.175 USDT | 4.832 M | 바이 |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 179.09 USD | +0.95% | — | — | 179.40 USD | 176.32 USD | 1.425 K | 바이 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 244.19 WMATIC | −0.17% | — | — | 244.60 WMATIC | 242.91 WMATIC | 0 | 바이 |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44235274.51 VVS | −0.08% | — | — | 44271192.38 VVS | 44235274.51 VVS | 0 | 바이 |