심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001426 USDT | +6.42% | 876.367 M | −33.96% | 0.00001460 USDT | 0.00001328 USDT | 20.093 T | 바이 |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0196 KRW | +5.95% | 57.948 M | −24.64% | 0.0202 KRW | 0.0183 KRW | 1.596 T | 바이 |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00045759 TRY | +6.20% | 45.589 M | −31.36% | 0.00046855 TRY | 0.00042736 TRY | 864.555 B | 바이 |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001426 USDT | +6.42% | 44.347 M | −24.35% | 0.00001462 USDT | 0.00001329 USDT | 1.051 T | 바이 |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014217 USD | +6.14% | 20.248 M | −22.68% | 0.000014600 USD | 0.000013300 USD | 400.674 B | 바이 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014258662 USDT | +3.65% | 17.408 M | −27.94% | 0.000014613220 USDT | 0.000013153158 USDT | 722.755 B | 바이 |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001426 USDT | +6.42% | 10.432 M | −10.27% | 0.00001456 USDT | 0.00001330 USDT | 230.171 B | 바이 |
PEPEUSDTPepe / USDT | MEXC | 0.000014261 USDT | +6.60% | 7.61 M | −61.76% | 0.000014600 USDT | 0.000013312 USDT | 170.585 B | 바이 |
PEPEEURPEPE / Euro | KRAKEN | 0.000013128 EUR | +6.21% | 4.543 M | −33.48% | 0.000013451 EUR | 0.000012277 EUR | 60.812 B | 바이 |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001426 USD | +7.04% | 3.139 M | −35.24% | 0.00001450 USD | 0.00001331 USD | 84.421 B | 바이 |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000142370 USDT | +6.10% | 1.929 M | −3.63% | 0.0000145900 USDT | 0.0000132852 USDT | 23.913 B | 바이 |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001426 USDC | +6.42% | 1.135 M | −54.05% | 0.00001460 USDC | 0.00001328 USDC | 23.243 B | 바이 |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001419 USD | +6.05% | 1.061 M | −67.14% | 0.00001457 USD | 0.00001344 USD | 22.519 B | 바이 |
PEPEEURPepe / Euro | BITSTAMP | 0.00001316 EUR | +7.69% | 740.041 K | −81.25% | 0.00001343 EUR | 0.00001231 EUR | 11.307 B | 바이 |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000142651 USDT | +6.46% | 512.138 K | −55.29% | 0.0000145366 USDT | 0.0000133061 USDT | 9.838 B | 바이 |
PEPEBRLPEPE / BRL | BINANCE | 0.00007394 BRL | +6.57% | 281.522 K | −46.47% | 0.00007510 BRL | 0.00006899 BRL | 4.481 B | 바이 |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001421239 USDT | +6.16% | 103.924 K | −58.08% | 0.00001450000 USDT | 0.00001333122 USDT | 2.815 B | 바이 |
PEPEUSDTPepe / Tether | HITBTC | 0.0000142200 USDT | +6.30% | 48.801 K | −85.49% | 0.0000144007 USDT | 0.0000133017 USDT | 1.604 B | 바이 |
PEPEUSTPEPE / UST | BITFINEX | 0.00001422 USDT | +6.92% | 39.6 K | −80.72% | 0.00001456 USDT | 0.00001343 USDT | 165.645 M | 바이 |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001427 USD | +5.31% | 17.593 K | −74.50% | 0.00001450 USD | 0.00001341 USD | 224.819 M | 바이 |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002053 BTC | +5.01% | 15.889 K | −75.48% | 0.0000000002091 BTC | 0.0000000001932 BTC | 224.819 M | 바이 |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000014 GUSD | +4.34% | 0 | — | 0.000014 GUSD | 0.000013 GUSD | 3.939 B | 바이 |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001427 FDUSD | +6.49% | 0 | — | 0.00001462 FDUSD | 0.00001330 FDUSD | 482.045 B | 바이 |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001423 TUSD | +6.27% | 0 | — | 0.00001460 TUSD | 0.00001332 TUSD | 5.371 B | 바이 |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001117 WCRO | +6.06% | — | — | 0.0001137 WCRO | 0.0001053 WCRO | 241.105 M | 바이 |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002260 WBNB | +4.75% | — | — | 0.00000002345 WBNB | 0.00000002152 WBNB | 316.574 M | 바이 |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001550 USD | −64.17% | — | — | 0.001710 USD | 0.001465 USD | 15.55 K | 셀 |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000140797 USDC | +5.34% | — | — | 0.0000143553 USDC | 0.0000133404 USDC | 671.66 M | 바이 |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003260 USD | −0.22% | — | — | 0.0000000003267 USD | 0.0000000003260 USD | 42 | 뉴트럴 |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001412 USD | +5.53% | — | — | 0.00001443 USD | 0.00001338 USD | 111.033 K | 바이 |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000038 WETH | +5.65% | — | — | 0.0000000039 WETH | 0.0000000036 WETH | 301.966 B | 바이 |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014322957 USD | +6.99% | — | — | 0.000017582514 USD | 0.000013309840 USD | 34.516 K | 바이 |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000013300 WETH | +47.85% | — | — | 0.000000000030859 WETH | 0.000000000008877 WETH | 17.576 T | 뉴트럴 |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014235122 USD | +2.49% | — | — | 0.000014658662 USD | 0.000013705611 USD | 395 | 바이 |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +5.88% | — | — | 0.000 USD | 0.000 USD | 10.29 K | 바이 |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000142044 USDT | +5.33% | — | — | 0.0000146917 USDT | 0.0000129959 USDT | 98.712 M | 바이 |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000050243242 USD | +49.30% | — | — | 0.000000116319377 USD | 0.000000033245919 USD | 795.419 K | 스트롱 바이 |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001386466 USD | +4.55% | — | — | 0.00001441224 USD | 0.00001324377 USD | 4.4 K | 바이 |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001426 USDT | +6.42% | — | — | 0.00001463 USDT | 0.00001328 USDT | 10.259 T | 바이 |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022909249 USD | −5.73% | — | — | 0.000024300726 USD | 0.000022909249 USD | 1.862 K | 셀 |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014253 USDT | +6.41% | — | — | 0.000014640 USDT | 0.000013286 USDT | 1.486 M | 바이 |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 32.472 USD | −14.14% | — | — | 45.588 USD | 30.788 USD | 31.815 K | 바이 |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001425 USD | +6.50% | — | — | 0.00001456 USD | 0.00001328 USD | 74.94 B | 바이 |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003791 WETH | +5.84% | — | — | 0.000000004637 WETH | 0.000000003549 WETH | 2.446 B | 바이 |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001408 USD | +5.34% | — | — | 0.00001435 USD | 0.00001334 USD | 9.351 K | 바이 |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.480 VVS | +6.10% | — | — | 3.507 VVS | 3.280 VVS | 750.122 M | 바이 |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001423065 USD | +7.46% | — | — | 0.00001446653 USD | 0.00001324270 USD | 112.771 K | 바이 |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002317 WBNB | +7.54% | — | — | 0.00000002351 WBNB | 0.00000002155 WBNB | 8.07 B | 스트롱 바이 |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000140 USD | +5.40% | — | — | 0.0000143 USD | 0.0000133 USD | 3.331 K | 바이 |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001436 USD | +7.68% | — | — | 0.00001447 USD | 0.00001316 USD | 32.666 K | 스트롱 바이 |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003770 WETH | +1.56% | — | — | 0.000000003908 WETH | 0.000000003637 WETH | 27.712 M | 바이 |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001423 USD | +6.38% | — | — | 0.00001454 USD | 0.00001333 USD | 4.354 M | 바이 |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000167 USD | −0.94% | — | — | 0.0000000169 USD | 0.0000000167 USD | 33 | 셀 |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003774 WETH | +5.88% | — | — | 0.000000003894 WETH | 0.000000003552 WETH | 416.937 B | 바이 |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000006040 WETH | −6.65% | — | — | 0.000000006471 WETH | 0.000000006040 WETH | 81.265 M | 셀 |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003836 WFTM | −0.99% | — | — | 0.0000000003874 WFTM | 0.0000000003836 WFTM | 129.683 B | 뉴트럴 |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479739 USD | +1.41% | — | — | 0.000000000479739 USD | 0.000000000473069 USD | 152 | 뉴트럴 |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 89.3821e-12 USD | +2.18% | — | — | 89.3821e-12 USD | 87.4766e-12 USD | 32 | 뉴트럴 |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014272913 USD | +7.14% | — | — | 0.000014682959 USD | 0.000013296807 USD | 5.844 M | 바이 |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001339 WCRO | +0.84% | — | — | 0.0000001339 WCRO | 0.0000001328 WCRO | 1.946 B | 셀 |