심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2786.7 USDT | −5.30% | 56.187 M | +13.47% | 2978.0 USDT | 2775.0 USDT | 17.709 K | 셀 |
MKRUSDTMKR / TetherUS | BINANCE | 2785 USDT | −5.34% | 20.033 M | +23.21% | 2974 USDT | 2775 USDT | 6.544 K | 셀 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2784 USDT | −5.34% | 2.12 M | −12.28% | 2976 USDT | 2774 USDT | 657 | 셀 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2784 USD | −5.27% | 910.159 K | +19.92% | 2972 USD | 2775 USD | 258 | 셀 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2779 USDC | −5.41% | 660.413 K | +15.96% | 2974 USDC | 2772 USDC | 215 | 셀 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2785.2 USD | −5.28% | 379.099 K | −15.41% | 2966.2 USD | 2777.4 USD | 122 | 셀 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04159 BTC | −2.10% | 179.012 K | −8.15% | 0.04268 BTC | 0.04115 BTC | 53 | 셀 |
MKRUSDMKR / US Dollar | BINANCE | 2791.28470 USD | −4.98% | 170.815 K | −8.69% | 2971.70471 USD | 2774.84832 USD | 53 | 셀 |
MKRKRWMKR / South Korean Won | BITHUMB | 3877000.0000 KRW | −4.65% | 139.036 K | +1.40% | 4101000.0000 KRW | 3862000.0000 KRW | 32 | 셀 |
MKRUSDMKR / Dollar | BITFINEX | 2787.60000000 USD | −5.27% | 128.652 K | +19.07% | 2971.90000000 USD | 2787.60000000 USD | 30 | 셀 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04159 BTC | −2.35% | 117.632 K | +11.00% | 0.04270 BTC | 0.04131 BTC | 30 | 셀 |
MKREURMKR / Euro | KRAKEN | 2572.9 EUR | −5.77% | 79.483 K | +217.32% | 2731.2 EUR | 2568.4 EUR | 25 | 셀 |
MKRTRYMKR / Turkish Lira | BINANCE | 89738 TRY | −5.21% | 29.866 K | +10.58% | 95608 TRY | 89738 TRY | 9 | 스트롱 셀 |
MKRUSTMKR / UST | BITFINEX | 2791.20000000 USDT | −5.08% | 9.884 K | +16.73% | 2967.30000000 USDT | 2791.20000000 USDT | 3 | 셀 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04165 BTC | −1.98% | 4.885 K | −57.03% | 0.04269 BTC | 0.04120 BTC | 2 | 셀 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2777 USDT | −6.09% | 4.786 K | −85.32% | 2989 USDT | 2767 USDT | 1 | 셀 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2775.4304 USD | −5.65% | — | — | 2955.2587 USD | 2775.4304 USD | 38.236 K | 셀 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2786.8 USDT | −5.31% | — | — | 2977.1 USDT | 2776.3 USDT | 147.123 K | 셀 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2785.71 DAI | −5.24% | — | — | 2967.75 DAI | 2785.71 DAI | 1.611 K | 셀 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2787.3 USDT | −5.28% | — | — | 2976.9 USDT | 2775.5 USDT | 42.166 K | 셀 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7464 WETH | −5.20% | — | — | 0.7876 WETH | 0.7434 WETH | 13 | 스트롱 셀 |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2785.71 USD | −5.24% | — | — | 2967.75 USD | 2785.71 USD | 4.641 M | 스트롱 셀 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2865.4211 USD | −3.59% | — | — | 2972.1627 USD | 2865.4211 USD | 9.38 K | 뉴트럴 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2788.09 USD | −5.29% | — | — | 2972.51 USD | 2780.68 USD | 2.465 K | 셀 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7489 WETH | −5.22% | — | — | 0.7901 WETH | 0.7489 WETH | 3 | 스트롱 셀 |