Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18081 | +0.40% | 72 | 18135 | 17951 | 뉴트럴 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18010 | +0.48% | 86 | 18039 | 17886 | 셀 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17962 | −0.65% | −117 | 17962 | 17962 | 스트롱 셀 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17974 | +0.36% | 64 | 18035 | 17899 | 뉴트럴 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18100 | +0.38% | 68 | 18136 | 18020 | 뉴트럴 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18192 | −0.64% | −118 | 18192 | 18192 | 셀 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18142 | −0.65% | −118 | 18142 | 18142 | 셀 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18160 | −0.65% | −118 | 18160 | 18160 | 셀 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18191 | −0.64% | −118 | 18191 | 18191 | 셀 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18236 | −0.64% | −118 | 18236 | 18236 | 셀 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18327 | −0.65% | −119 | 18327 | 18327 | 셀 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18418 | −0.65% | −120 | 18418 | 18418 | 셀 |