심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2367 USDT | +3.18% | 50.241 M | −46.03% | 0.2393 USDT | 0.2291 USDT | 145.181 M | 뉴트럴 |
GMTUSDTGMT / TetherUS | BINANCE | 0.2367 USDT | +3.27% | 10.456 M | −50.19% | 0.2390 USDT | 0.2290 USDT | 31.685 M | 뉴트럴 |
GMTUSDTGMT / Tether USD | HTX | 0.2365 USDT | +5.49% | 325.918 K | −62.44% | 0.2389 USDT | 0.2213 USDT | 1.302 M | 바이 |
GMTKRWGMT / South Korean Won | BITHUMB | 330.0000 KRW | +3.77% | 186.879 K | −42.65% | 333.0000 KRW | 318.0000 KRW | 641.168 K | 뉴트럴 |
GMTTRYGMT / Turkish Lira | BINANCE | 7.65 TRY | +3.10% | 158.537 K | −65.81% | 7.71 TRY | 7.42 TRY | 429.225 K | 바이 |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000344 BTC | +2.99% | 110.171 K | −45.64% | 0.00000348 BTC | 0.00000335 BTC | 407.758 K | 뉴트럴 |
GMTUSDGMT / US Dollar | BINANCE | 0.23755832 USD | +3.76% | 102.188 K | −47.67% | 0.23897953 USD | 0.22968159 USD | 407.729 K | 뉴트럴 |
GMTEURGMT / Euro | BINANCE | 0.2181 EUR | +3.27% | 97.066 K | −62.86% | 0.2203 EUR | 0.2115 EUR | 283.016 K | 바이 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2367 USDT | +3.54% | 52.054 K | −12.65% | 0.2386 USDT | 0.2293 USDT | 142.493 K | 바이 |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.237 USD | +3.95% | 7.336 K | −71.60% | 0.238 USD | 0.229 USD | 23.746 K | 바이 |
GMTEURGMT / Euro | KRAKEN | 0.218 EUR | +3.81% | 6.612 K | +50.40% | 0.220 EUR | 0.218 EUR | 24.951 K | 바이 |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.237160 USD | +4.25% | 544 | −45.31% | 0.237160 USD | 0.232070 USD | 331 | 바이 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2366 USD | +3.14% | — | — | 0.2387 USD | 0.2289 USD | 85.904 K | 뉴트럴 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2367 USDT | +3.14% | — | — | 0.2392 USDT | 0.2291 USDT | 1.011 M | 뉴트럴 |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.23668 USDT | +3.18% | — | — | 0.23918 USDT | 0.22909 USDT | 27.622 M | 바이 |
GMTUSDC_7PNQ9R.USDGMT / USD Coin on Solana (7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM) in USD | Orca | 0.2364 USD | +3.58% | — | — | 0.2400 USD | 0.2282 USD | 113.396 K | 바이 |
GMTSOL_ENGVUH.USDGMT / Wrapped SOL on Solana (EngvuHZ7JobyTfkDzi5djqncCgmumrB4qLTacRefQon2) in USD | Orca | 0.2369 USD | +3.69% | — | — | 0.2397 USD | 0.2285 USD | 77.565 K | 바이 |