Copper Futures (Jul 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5815 | +1.29% | 0.0585 | 4.5875 | 4.5235 | 뉴트럴 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5185 | −1.06% | −0.0485 | 4.5650 | 4.4905 | 셀 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5060 | −1.08% | −0.0490 | 4.5450 | 4.4865 | 셀 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5125 | −1.03% | −0.0470 | 4.5565 | 4.4845 | 셀 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5135 | −1.10% | −0.0500 | 4.5400 | 4.5135 | 셀 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5670 | +1.41% | 0.0635 | 4.5730 | 4.5420 | 뉴트럴 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5210 | −0.99% | −0.0450 | 4.5585 | 4.4945 | 셀 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5730 | +1.44% | 0.0650 | 4.5730 | 4.5730 | 뉴트럴 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5790 | +1.45% | 0.0655 | 4.5790 | 4.5790 | 뉴트럴 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5335 | −0.98% | −0.0450 | 4.5640 | 4.5235 | 셀 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5860 | +1.45% | 0.0655 | 4.5860 | 4.5860 | 뉴트럴 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5600 | −0.55% | −0.0250 | 4.5600 | 4.5455 | 셀 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5920 | +1.42% | 0.0645 | 4.5920 | 4.5920 | 뉴트럴 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5575 | −0.73% | −0.0335 | 4.5575 | 4.5575 | 셀 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5965 | +1.41% | 0.0640 | 4.5965 | 4.5965 | 뉴트럴 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5940 | +1.40% | 0.0635 | 4.5940 | 4.5940 | 뉴트럴 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5945 | +1.40% | 0.0635 | 4.5945 | 4.5945 | 뉴트럴 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5960 | +1.39% | 0.0630 | 4.5960 | 4.5960 | 뉴트럴 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5890 | +1.39% | 0.0630 | 4.5970 | 4.5890 | 뉴트럴 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5910 | +1.39% | 0.0630 | 4.5910 | 4.5910 | 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5900 | +1.39% | 0.0630 | 4.5900 | 4.5900 | 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5820 | +1.39% | 0.0630 | 4.5820 | 4.5820 | 뉴트럴 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5885 | +1.39% | 0.0630 | 4.5885 | 4.5885 | 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5840 | +1.39% | 0.0630 | 4.5840 | 4.5840 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5805 | +1.39% | 0.0630 | 4.5805 | 4.5805 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5850 | +1.39% | 0.0630 | 4.5850 | 4.5850 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5835 | +1.39% | 0.0630 | 4.5835 | 4.5835 | 뉴트럴 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5805 | +1.39% | 0.0630 | 4.5805 | 4.5805 | 뉴트럴 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5770 | +1.40% | 0.0630 | 4.5770 | 4.5770 | 뉴트럴 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5745 | +1.40% | 0.0630 | 4.5745 | 4.5745 | 뉴트럴 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5720 | +1.40% | 0.0630 | 4.5720 | 4.5720 | 뉴트럴 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5830 | +1.39% | 0.0630 | 4.5830 | 4.5830 | 뉴트럴 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5805 | +1.39% | 0.0630 | 4.5805 | 4.5805 | 뉴트럴 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5780 | +1.40% | 0.0630 | 4.5780 | 4.5780 | 뉴트럴 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5755 | +1.40% | 0.0630 | 4.5755 | 4.5755 | 뉴트럴 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5730 | +1.40% | 0.0630 | 4.5730 | 4.5730 | 뉴트럴 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5855 | +1.39% | 0.0630 | 4.5855 | 4.5855 | 뉴트럴 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5830 | +1.39% | 0.0630 | 4.5830 | 4.5830 | 뉴트럴 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5805 | +1.39% | 0.0630 | 4.5805 | 4.5805 | 셀 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5780 | +1.40% | 0.0630 | 4.5780 | 4.5780 | 셀 |