심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.5815 | +1.29% | 0.0585 | 4.5875 | 4.5235 | 뉴트럴 | |
2024-07-29 | 4.4865 | −1.76% | −0.0805 | 4.5650 | 4.4610 | 셀 | |
2024-08-28 | 4.4740 | −1.78% | −0.0810 | 4.5450 | 4.4530 | 셀 | |
2024-09-26 | 4.4840 | −1.66% | −0.0755 | 4.5565 | 4.4585 | 셀 | |
2024-10-29 | 4.4920 | −1.57% | −0.0715 | 4.5400 | 4.4895 | 셀 | |
2024-11-26 | 4.4985 | −1.50% | −0.0685 | 4.5035 | 4.4880 | 셀 | |
2024-12-27 | 4.4975 | −1.50% | −0.0685 | 4.5585 | 4.4705 | 셀 | |
2025-01-29 | 4.5075 | −1.43% | −0.0655 | 4.5075 | 4.5075 | 셀 | |
2025-02-26 | 4.5000 | −1.73% | −0.0790 | 4.5000 | 4.5000 | 셀 | |
2025-03-27 | 4.5095 | −1.51% | −0.0690 | 4.5640 | 4.5020 | 셀 | |
2025-04-28 | 4.5860 | +1.45% | 0.0655 | 4.5860 | 4.5860 | 뉴트럴 | |
2025-05-28 | 4.5230 | −1.35% | −0.0620 | 4.5600 | 4.5100 | 셀 | |
2025-06-26 | 4.5920 | +1.42% | 0.0645 | 4.5920 | 4.5920 | 뉴트럴 | |
2025-07-29 | 4.5300 | −1.33% | −0.0610 | 4.5575 | 4.4990 | 셀 | |
2025-08-27 | 4.5965 | +1.41% | 0.0640 | 4.5965 | 4.5965 | 뉴트럴 | |
2025-09-26 | 4.5940 | +1.40% | 0.0635 | 4.5940 | 4.5940 | 뉴트럴 | |
2025-10-29 | 4.5945 | +1.40% | 0.0635 | 4.5945 | 4.5945 | 뉴트럴 | |
2025-11-25 | 4.5960 | +1.39% | 0.0630 | 4.5960 | 4.5960 | 뉴트럴 | |
2025-12-29 | 4.5890 | +1.39% | 0.0630 | 4.5970 | 4.5890 | 뉴트럴 | |
2026-01-28 | 4.5910 | +1.39% | 0.0630 | 4.5910 | 4.5910 | 셀 | |
2026-02-25 | 4.5900 | +1.39% | 0.0630 | 4.5900 | 4.5900 | 셀 | |
2026-03-27 | 4.5820 | +1.39% | 0.0630 | 4.5820 | 4.5820 | 뉴트럴 | |
2026-04-28 | 4.5885 | +1.39% | 0.0630 | 4.5885 | 4.5885 | 셀 | |
2026-05-27 | 4.5840 | +1.39% | 0.0630 | 4.5840 | 4.5840 | 바이 | |
2026-07-29 | 4.5805 | +1.39% | 0.0630 | 4.5805 | 4.5805 | 바이 | |
2026-09-28 | 4.5850 | +1.39% | 0.0630 | 4.5850 | 4.5850 | 바이 | |
2026-12-29 | 4.5835 | +1.39% | 0.0630 | 4.5835 | 4.5835 | 뉴트럴 | |
2027-03-29 | 4.5805 | +1.39% | 0.0630 | 4.5805 | 4.5805 | 뉴트럴 | |
2027-05-26 | 4.5770 | +1.40% | 0.0630 | 4.5770 | 4.5770 | 뉴트럴 | |
2027-07-28 | 4.5745 | +1.40% | 0.0630 | 4.5745 | 4.5745 | 뉴트럴 | |
2027-09-28 | 4.5720 | +1.40% | 0.0630 | 4.5720 | 4.5720 | 뉴트럴 | |
2027-12-29 | 4.5830 | +1.39% | 0.0630 | 4.5830 | 4.5830 | 뉴트럴 | |
2028-03-29 | 4.5805 | +1.39% | 0.0630 | 4.5805 | 4.5805 | 뉴트럴 | |
2028-05-26 | 4.5780 | +1.40% | 0.0630 | 4.5780 | 4.5780 | 뉴트럴 | |
2028-07-27 | 4.5755 | +1.40% | 0.0630 | 4.5755 | 4.5755 | 뉴트럴 | |
2028-09-27 | 4.5730 | +1.40% | 0.0630 | 4.5730 | 4.5730 | 뉴트럴 | |
2028-12-27 | 4.5855 | +1.39% | 0.0630 | 4.5855 | 4.5855 | 뉴트럴 | |
2029-03-27 | 4.5830 | +1.39% | 0.0630 | 4.5830 | 4.5830 | 뉴트럴 | |
2029-05-29 | 4.5805 | +1.39% | 0.0630 | 4.5805 | 4.5805 | 셀 | |
2029-07-27 | 4.5780 | +1.40% | 0.0630 | 4.5780 | 4.5780 | 셀 |