Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2340.3 | −0.63% | −14.9 | 2340.3 | 2340.3 | 셀 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2346.8 | +0.24% | 5.6 | 2349.5 | 2320.8 | 셀 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2358.8 | +0.29% | 6.8 | 2360.7 | 2332.1 | 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2370.5 | +0.27% | 6.4 | 2373.7 | 2343.3 | 셀 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2393.6 | +0.27% | 6.4 | 2394.4 | 2367.0 | 뉴트럴 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2416.0 | +0.23% | 5.6 | 2418.9 | 2390.0 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2438.8 | +0.22% | 5.3 | 2438.8 | 2415.6 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2452.9 | −0.04% | −0.9 | 2452.9 | 2433.8 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2474.7 | −0.63% | −15.7 | 2479.5 | 2474.7 | 셀 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2485.1 | −0.36% | −9.0 | 2485.1 | 2475.0 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2513.1 | −0.60% | −15.2 | 2513.1 | 2513.1 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2533.0 | +0.07% | 1.8 | 2533.0 | 2514.9 | 뉴트럴 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2551.4 | −0.58% | −15.0 | 2551.4 | 2551.4 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2581.3 | −0.58% | −15.0 | 2581.3 | 2581.3 | 셀 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2632.8 | −0.57% | −15.0 | 2632.8 | 2632.8 | 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2650.8 | −0.56% | −15.0 | 2650.8 | 2650.8 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2674.9 | −0.56% | −15.0 | 2674.9 | 2674.9 | 셀 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2686.6 | −0.56% | −15.0 | 2686.6 | 2686.6 | 셀 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2706.1 | −0.55% | −15.0 | 2706.1 | 2706.1 | 셀 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2717.8 | −0.55% | −15.0 | 2717.8 | 2717.8 | 셀 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2737.3 | −0.54% | −15.0 | 2737.3 | 2737.3 | 셀 |