Wheat Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 619'0 | +0.32% | 2'0 | 621'2 | 612'4 | 셀 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 637'4 | +0.24% | 1'4 | 639'6 | 631'2 | 셀 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 661'0 | +0.11% | 0'6 | 664'0 | 655'4 | 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 680'2 | +0.26% | 1'6 | 681'4 | 674'0 | 뉴트럴 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 688'0 | +0.07% | 0'4 | 690'2 | 682'6 | 뉴트럴 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 688'0 | +0.18% | 1'2 | 688'6 | 683'4 | 뉴트럴 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 692'0 | −0.93% | −6'4 | 693'0 | 686'6 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 700'6 | −0.95% | −6'6 | 701'4 | 694'4 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 704'2 | −0.81% | −5'6 | 704'2 | 700'0 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 701'2 | −0.71% | −5'0 | 702'6 | 697'4 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 676'2 | −0.73% | −5'0 | 676'2 | 676'2 | 셀 |