심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61448.35 USDT | −0.06% | 797.39 M | +3.00% | 61812.00 USDT | 61299.48 USDT | 862 | 셀 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61448.34 USDT | +0.05% | 430.666 M | +4.15% | 61871.94 USDT | 60911.99 USDT | 3.152 K | 셀 |
BTCUSDTBTCUSDT SPOT | BYBIT | 61455.72 USDT | −0.04% | 418.586 M | +7.31% | 61805.51 USDT | 61291.40 USDT | 608 | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 61448.35 USDT | −0.06% | 346.019 M | +39.29% | 61811.99 USDT | 61299.34 USDT | 452 | 셀 |
BTCUSDTBitcoin/Tether | OKX | 61449.9 USDT | −0.04% | 213.124 M | +36.93% | 61800.0 USDT | 61290.4 USDT | 280 | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61513.59 USDT | +0.05% | 160.446 M | −8.98% | 61809.79 USDT | 61479.74 USDT | 174 | 셀 |
BTCUSDTBTCUSDT SPOT | BITGET | 61453.15 USDT | −0.04% | 151.577 M | −46.67% | 61797.59 USDT | 61291.30 USDT | 165 | 셀 |
BTCUSDTBitcoin/Tether | GATEIO | 61452.7 USDT | −0.04% | 79.825 M | +11.37% | 61795.4 USDT | 61287.4 USDT | 111 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 61449.3 USDT | −0.06% | 61.198 M | −8.22% | 61800.0 USDT | 61301.0 USDT | 67 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61424.44 USDT | −0.04% | 38.385 M | +2.74% | 61763.27 USDT | 61263.94 USDT | 25 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 61443.83 USDT | +0.07% | 22.55 M | +16.72% | 61857.14 USDT | 60924.20 USDT | 185 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 61447.62 USDT | −0.04% | 11.216 M | −12.80% | 61794.93 USDT | 61310.03 USDT | 10 | 셀 |
BTCUSDTBITCOIN/USD TETHER | — | 61449.52 USDT | −0.05% | 9.992 M | +0.19% | 61813.03 USDT | 61298.01 USDT | 12 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 61440.58 USDT | −0.05% | 8.55 M | +98.06% | 61809.25 USDT | 61290.02 USDT | 12 | 셀 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61430.67 USDT | −0.05% | 7.984 M | −4.27% | 61782.78 USDT | 61311.01 USDT | 10 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 61429.15 USDT | −0.13% | 7.356 M | +10.33% | 61784.46 USDT | 61280.39 USDT | 12 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61395.0 USDT | −0.12% | 3.863 M | −61.45% | 61743.1 USDT | 61342.4 USDT | 5 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 61420.00 USDT | −0.26% | 1.134 M | +3.85% | 61787.00 USDT | 61160.00 USDT | 1 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61400.00 USDT | −0.15% | 830.082 K | +4.50% | 61770.21 USDT | 61321.04 USDT | 1 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 61425.32 USDT | −0.17% | 302.275 K | +95.17% | 61700.00 USDT | 61226.80 USDT | 1 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 61322 USDT | −0.24% | 213.889 K | +43.31% | 61790 USDT | 61322 USDT | 0 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 61423.5 USDT | −0.10% | 109.646 K | +96.89% | 61722.0 USDT | 61337.0 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 61525.0000 USDT | +0.04% | 69.739 K | +39.12% | 61870.4930 USDT | 61246.8790 USDT | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 61344.670000 USDT | −0.28% | 44.301 K | +89.90% | 61774.080000 USDT | 61344.670000 USDT | 0 | 셀 |
BTCUSDTBITCOIN/TETHER USD | — | 61448.35 USDT | −0.06% | 0 | — | 61811.99 USDT | 61299.48 USDT | 96 | 셀 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61445.82 USDT | −0.05% | — | — | 61807.63 USDT | 61276.83 USDT | 89 | 셀 |