심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60875.0 USDT | +0.16% | 16.69 B | +19.23% | 61079.4 USDT | 60432.6 USDT | 63.896 K | 셀 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 60887.0 USDT | +0.19% | 9.064 B | −14.06% | 61074.2 USDT | 60440.6 USDT | 72.935 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 60916.0 USDT | +0.18% | 6.906 B | +11.27% | 61105.6 USDT | 60469.8 USDT | 1.506 B | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 60914.0 USDT | +0.21% | 6.819 B | +16.35% | 61094.7 USDT | 60461.0 USDT | 22.345 K | 셀 |
BTCUSDT.PBTC USDT PERPETUAL | — | 60875.0 USDT | +0.16% | 1.96 B | +16.30% | 61079.3 USDT | 60450.0 USDT | 7.918 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 60891.0 USDT | +0.21% | 1.942 B | +24.28% | 61079.3 USDT | 60437.1 USDT | 10.489 K | 셀 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 60856.6 USDT | +0.18% | 1.114 B | +20.61% | 61056.8 USDT | 60422.5 USDT | 221.127 M | 셀 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 60875.0 USDT | +0.17% | 376.726 M | −0.61% | 61070.0 USDT | 60443.4 USDT | 2.274 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 60880 USDT | +0.08% | 1 | +29.66% | 60880 USDT | 60880 USDT | 0 | 셀 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 60878.8 USDT | +0.18% | 0 | — | 61070.2 USDT | 60449.7 USDT | 25.93 M | 셀 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 60880.0 USDT | +0.19% | — | — | 61074.3 USDT | 60433.0 USDT | 621 | 셀 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 60885.1 USDT | +0.19% | — | — | 61079.6 USDT | 60438.4 USDT | 229.594 M | 셀 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 60932.5 USDT | +0.20% | — | — | 61118.5 USDT | 60480.0 USDT | 329.117 K | 셀 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 60876.2 USDT | +0.19% | — | — | 61071.4 USDT | 60436.0 USDT | 144.81 M | 셀 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 60900.1 USDT | −0.00% | — | — | 61267.0 USDT | 60160.1 USDT | 6.58 M | 셀 |