심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61000.9 USDT | +0.33% | 6.009 B | −68.18% | 61097.0 USDT | 60778.0 USDT | 13.424 K | 셀 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60970.1 USDC | +0.30% | 775.884 M | −62.47% | 61065.0 USDC | 60760.7 USDC | 1.92 K | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCE | 61030.01 USDT | +0.34% | 717.477 M | −67.58% | 61120.00 USDT | 60804.00 USDT | 1.835 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 61030.01 USDT | +0.34% | 232.501 M | −40.19% | 61120.00 USDT | 60800.00 USDT | 780 | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61041.40 USDT | +0.35% | 159.926 M | −69.41% | 61117.81 USDT | 60800.61 USDT | 355 | 셀 |
BTCUSDBitcoin / United States Dollar | COINBASE | 61004.72 USD | +0.32% | 130.192 M | −80.52% | 61099.49 USD | 60787.49 USD | 395 | 셀 |
BTCKRWBitcoin / KRW | UPBIT | 86092000 KRW | +0.35% | 68.076 M | −64.15% | 86105000 KRW | 85735000 KRW | 200 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 61026.9 USDT | +0.33% | 60.83 M | −64.31% | 61119.5 USDT | 60801.2 USDT | 134 | 셀 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60999.9 USD | +0.32% | 43.89 M | −66.05% | 61076.9 USD | 60783.7 USD | 72 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61015.89 USDT | +0.34% | 34.599 M | −45.99% | 61085.76 USDT | 60783.76 USDT | 169 | 셀 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61007 USD | +0.31% | 28.871 M | −78.85% | 61094 USD | 60794 USD | 85 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 61004.01 USDC | +0.31% | 25.743 M | −65.09% | 61098.00 USDC | 60787.86 USDC | 81 | 셀 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85978000 KRW | +0.32% | 25.022 M | −62.52% | 86030000 KRW | 85710000 KRW | 59 | 셀 |
BTCJPYBitcoin / Yen | BITFLYER | 9521028 JPY | +0.26% | 24.428 M | −70.15% | 9534628 JPY | 9480759 JPY | 76 | 셀 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61768.2 USDT | +0.34% | 18.786 M | −66.35% | 61873.9 USDT | 61531.2 USDT | 51 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 61036.72 USDT | −0.23% | 18.142 M | −65.76% | 61400.72 USDT | 60770.76 USDT | 124 | 셀 |
BTCUSDBitcoin / Dollar | BITFINEX | 61138.0 USD | +0.34% | 15.404 M | −87.64% | 61193.0 USD | 60914.0 USD | 27 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 61043.91 USDT | +0.39% | 13.232 M | −58.26% | 61107.00 USDT | 60810.23 USDT | 53 | 셀 |
BTCEURBitcoin / Euro | KRAKEN | 56677.4 EUR | +0.30% | 12.275 M | −67.02% | 56763.1 EUR | 56488.2 EUR | 7 | 셀 |
BTCEURBitcoin / Euro | COINBASE | 56699.84 EUR | +0.36% | 10.765 M | −61.09% | 56773.65 EUR | 56478.70 EUR | 11 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61013.5 USDT | +0.29% | 9.415 M | −46.11% | 61088.0 USDT | 60810.0 USDT | 4 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 61008.83886 USDC | +0.35% | 8.209 M | −44.72% | 61092.29750 USDC | 60792.53572 USDC | 15 | 셀 |
BTCUSDBitcoin / US Dollar | EXMO | 65726.79 USD | +0.18% | 6.848 M | +2.98% | 65777.00 USD | 65603.93 USD | 27 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 61033.48 USDT | +0.36% | 5.957 M | −65.32% | 61093.53 USDT | 60822.50 USDT | 12 | 셀 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63223.5 USDT | +0.30% | 5.842 M | −74.46% | 63322.8 USDT | 63007.5 USDT | 12 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 61003.93 USDC | −0.22% | 5.348 M | −30.00% | 61380.93 USDC | 60750.55 USDC | 41 | 셀 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61013.02 USD | +0.38% | 4.131 M | −90.31% | 61070.00 USD | 60792.20 USD | 21 | 셀 |
BTCEURBitcoin / Euro | BITSTAMP | 56690 EUR | +0.34% | 4 M | −71.12% | 56766 EUR | 56480 EUR | 5 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 61019.97 USDT | +0.35% | 3.993 M | −90.99% | 61122.97 USDT | 60813.72 USDT | 9 | 셀 |
BTCUSDBitcoin / US Dollar | TIMEX | 61070.00 USD | +0.29% | 3.839 M | −71.69% | 61191.00 USD | 60784.00 USD | 13 | 셀 |
BTCBRLBitcoin / BRL | BINANCE | 317114 BRL | +0.32% | 3.794 M | −56.99% | 317521 BRL | 315843 BRL | 11 | 뉴트럴 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2781067.00 UAH | +0.49% | 3.539 M | −0.56% | 2797776.75 UAH | 2753359.74 UAH | 13 | 셀 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1982014 TRY | +0.31% | 2.932 M | −46.34% | 1985592 TRY | 1975273 TRY | 7 | 셀 |
BTCGBPBitcoin / British Pound | COINBASE | 48723.03 GBP | +0.29% | 2.914 M | −75.36% | 48802.57 GBP | 48576.72 GBP | 4 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61060.27 USDC | +0.38% | 2.686 M | −62.57% | 61118.28 USDC | 60776.25 USDC | 9 | 셀 |
BTCEURBitcoin / Euro | WHITEBIT | 56582.98 EUR | +0.30% | 2.188 M | −57.02% | 56659.49 EUR | 56390.34 EUR | 6 | 셀 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61516.54 USD | +0.39% | 2.122 M | −61.51% | 61535.77 USD | 61277.74 USD | 6 | 셀 |
BTCUSTBitcoin / UST | BITFINEX | 61041.00000000 USDT | +0.41% | 1.88 M | −95.02% | 61106.00000000 USDT | 60811.00000000 USDT | 2 | 셀 |
BTCEURBitcoin / Euro | BINANCE | 56747.10 EUR | +0.39% | 1.791 M | −86.85% | 56820.58 EUR | 56507.05 EUR | 2 | 셀 |
BTCUSDBitcoin / US Dollar | BINANCE | 61106.70 USD | +0.40% | 1.686 M | −87.57% | 61192.36 USD | 60854.70 USD | 2 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61023.63 USDC | +0.40% | 1.563 M | −60.78% | 61083.86 USDC | 60822.88 USDC | 2 | 셀 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1983049.09 TRY | +0.51% | 1.483 M | −72.91% | 1985734.50 TRY | 1975121.24 TRY | 5 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60987.2 USDC | +0.29% | 1.234 M | −70.79% | 61088.0 USDC | 60783.2 USDC | 3 | 셀 |
BTCGBPBitcoin / British Pound | KRAKEN | 48793.7 GBP | +0.34% | 961.283 K | −75.56% | 48837.3 GBP | 48611.5 GBP | 2 | 셀 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248225.17 PLN | +0.24% | 833.525 K | −43.37% | 248912.17 PLN | 247487.18 PLN | 3 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61070.83 USDT | +0.38% | 815.074 K | −73.46% | 61134.75 USDT | 60840.00 USDT | 3 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 61000.00 USDT | +0.16% | 752.474 K | −86.91% | 61185.00 USDT | 60691.00 USDT | 3 | 셀 |
BTCGBPBitcoin / Pound Sterling | EXMO | 50326.09 GBP | +0.14% | 673.38 K | −0.50% | 51307.86 GBP | 50140.89 GBP | 3 | 셀 |
BTCJPYBitcoin / JPY | BINANCE | 9532902 JPY | +0.29% | 619.578 K | −71.51% | 9569025 JPY | 9485000 JPY | 4 | 셀 |
BTCEURBitcoin / Euro | EXMO | 56703.92 EUR | −0.09% | 595.862 K | −8.87% | 57161.40 EUR | 56496.35 EUR | 2 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61056.31 USDC | +0.42% | 584.979 K | −62.68% | 61090.64 USDC | 60785.50 USDC | 2 | 셀 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2726734.63 UAH | +0.15% | 575.176 K | −27.79% | 2733832.71 UAH | 2717572.77 UAH | 1 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 61010 USDC | +0.38% | 550.08 K | −59.80% | 61105 USDC | 60832 USDC | 0 | 셀 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55404.9 CHF | +0.34% | 509.487 K | −67.00% | 55432.3 CHF | 55227.3 CHF | 1 | 셀 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83831.4 CAD | +0.23% | 466.954 K | −72.98% | 83998.4 CAD | 83662.3 CAD | 1 | 셀 |
BTCGBPBitcoin / British Pound | GEMINI | 48689.470000 GBP | +0.27% | 330.539 K | +186.95% | 48689.470000 GBP | 48529.880000 GBP | 0 | 셀 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27734444 KZT | +0.35% | 264.986 K | +0.35% | 27821926 KZT | 27655242 KZT | 0 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 61002.43 USDC | +0.35% | 255.655 K | −58.89% | 61095.00 USDC | 60789.42 USDC | 0 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 61038 USDT | +0.37% | 155.214 K | −95.67% | 61102 USDT | 60830 USDT | 0 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 61017.80 USDT | +0.36% | 154.411 K | −55.78% | 61108.60 USDT | 60827.15 USDT | 0 | 셀 |
BTCDAIBitcoin / DAI | BINANCE | 61031.50 DAI | +0.35% | 147.769 K | −86.34% | 61088.50 DAI | 60846.27 DAI | 1 | 셀 |
BTCPLNBitcoin / PLN | BINANCE | 245209 PLN | +0.34% | 123.141 K | −57.77% | 245817 PLN | 244717 PLN | 0 | 셀 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92713.8 AUD | +0.52% | 117.149 K | −78.97% | 92739.1 AUD | 92323.9 AUD | 1 | 셀 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83064.200000 SGD | +0.24% | 112.37 K | −59.94% | 83071.750000 SGD | 82655.120000 SGD | 1 | 셀 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163640.42 GEL | +0.32% | 112.04 K | −59.47% | 164006.93 GEL | 162958.19 GEL | 0 | 셀 |
BTCGBPBitcoin / British Pound | BITSTAMP | 48767 GBP | +0.35% | 100.202 K | −90.55% | 48825 GBP | 48688 GBP | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317166.0 BRL | +0.38% | 97.895 K | −20.59% | 317310.0 BRL | 315795.0 BRL | 0 | 뉴트럴 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49445.46 GBP | +0.09% | 91.789 K | −42.21% | 49596.20 GBP | 49320.78 GBP | 0 | 셀 |
BTCARSBitcoin / ARS | BINANCE | 64493331 ARS | +0.62% | 88.956 K | −53.36% | 64544115 ARS | 64080344 ARS | 0 | 셀 |
BTCZARBitcoin / ZAR | BINANCE | 1165880 ZAR | +0.16% | 65.304 K | −65.15% | 1165880 ZAR | 1162081 ZAR | 0 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 61030.5 USDT | +0.34% | 57.991 K | −47.63% | 61114.0 USDT | 60838.0 USDT | 0 | 셀 |
BTCGBPBitcoin / GBP | BITFINEX | 48882.00000000 GBP | +0.47% | 53.853 K | −77.58% | 48910.00000000 GBP | 48730.00000000 GBP | 0 | 셀 |
BTCEURBitcoin / EUR | BITFINEX | 56641.0 EUR | +0.29% | 46.809 K | −94.06% | 56733.0 EUR | 56516.0 EUR | 0 | 셀 |
BTCDAIBitcoin / Dai | HITBTC | 60986.56 DAI | +0.27% | 42.578 K | −33.01% | 61092.68 DAI | 60819.25 DAI | 0 | 셀 |
BTCEURBitcoin / Euro | KUCOIN | 57089.29 EUR | +0.26% | 40.36 K | −73.00% | 57139.85 EUR | 57089.29 EUR | 0 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 61023.94 USDC | +0.40% | 36.11 K | −20.79% | 61071.46 USDC | 60783.11 USDC | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 60923.580000 USDT | +0.18% | 23.348 K | −51.50% | 60926.430000 USDT | 60923.580000 USDT | 0 | 셀 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1982817.0 TRY | +0.35% | 22.295 K | −54.01% | 1985063.0 TRY | 1975605.0 TRY | 0 | 셀 |
BTCRONBitcoin / RON | BINANCE | 282387 RON | +0.34% | 19.562 K | −48.10% | 282608 RON | 282303 RON | 0 | 셀 |
BTCUSDBitcoin / United States dollar | OKCOIN | 63269.98 USD | +4.11% | 16.684 K | −56.50% | 63269.98 USD | 60829.46 USD | 0 | 뉴트럴 |
BTCUSDTBitcoin / USDT | UPBIT | 61356.0384 USDT | −0.01% | 15.448 K | −88.98% | 61364.0758 USDT | 60725.3100 USDT | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60832.07 USDC | +0.02% | 8.768 K | −63.99% | 60832.07 USDC | 60832.07 USDC | 0 | 셀 |
BTCEURBitcoin / Euro | GEMINI | 56630.720000 EUR | +0.18% | 6.585 K | −46.50% | 56899.220000 EUR | 56398.650000 EUR | 0 | 셀 |
BTCUAHBitcoin / UAH | BINANCE | 2475366 UAH | +0.23% | 3.795 K | −54.11% | 2475366 UAH | 2466204 UAH | 0 | 셀 |
BTCDAIBitcoin / DAI | KRAKEN | 61016.1 DAI | +0.27% | 2.92 K | −91.85% | 61016.1 DAI | 60857.5 DAI | 0 | 셀 |
BTCDAIBitcoin / Dai | KUCOIN | 60840.5 DAI | +0.02% | 2.599 K | +79.20% | 61215.1 DAI | 60786.1 DAI | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 314626.8 BRL | −1.20% | 2.154 K | −72.22% | 314626.8 BRL | 314626.8 BRL | 0 | 셀 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 바이 |
BTCJPYBitcoin / JPY | BITFINEX | 9489900.00 JPY | +0.08% | 1.19 K | −99.14% | 9517100.00 JPY | 9481700.00 JPY | 0 | 셀 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | 스트롱 셀 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9488513 JPY | +0.16% | 169 | −91.73% | 9549000 JPY | 9447700 JPY | 0 | 셀 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 바이 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | 바이 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61022.35 TUSD | +0.26% | 0 | — | 61138.24 TUSD | 60839.49 TUSD | 1 | 셀 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60975.000000 GUSD | +0.33% | 0 | — | 60984.000000 GUSD | 60944.000000 GUSD | 8 | 셀 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 60990.030000 GUSD | +0.14% | 0 | — | 61050.020000 GUSD | 60990.030000 GUSD | 0 | 셀 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 61114.04 TUSD | +0.41% | 0 | — | 61152.97 TUSD | 60863.56 TUSD | 0 | 셀 |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.85300000 XAUT | +0.40% | 0 | — | 25.86700000 XAUT | 25.77800000 XAUT | 0 | 셀 |
BTCBIDRBitcoin / BIDR | BINANCE | 981896388 BIDR | +0.10% | 0 | — | 983133376 BIDR | 981306156 BIDR | 0 | 셀 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61086.01 TUSD | +0.32% | 0 | — | 61167.34 TUSD | 60859.20 TUSD | 7 | 셀 |