심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62675.8 USDT | +1.98% | 13.196 B | +112.63% | 63289.3 USDT | 60750.0 USDT | 144.781 K | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCE | 62690.01 USDT | +1.96% | 1.602 B | +131.19% | 63295.48 USDT | 60749.21 USDT | 17.286 K | 바이 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62680.4 USDC | +2.04% | 1.375 B | +73.27% | 63254.3 USDC | 60720.1 USDC | 13.65 K | 바이 |
BTCUSDTBitcoin / USDT | MEXC | 62685.98 USDT | +1.95% | 448.256 M | +76.61% | 63288.00 USDT | 60749.99 USDT | 3.563 K | 바이 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62678.70 USDT | +1.94% | 349.548 M | +118.04% | 63290.10 USDT | 60745.82 USDT | 3.93 K | 바이 |
BTCUSDBitcoin / United States Dollar | COINBASE | 62658.08 USD | +1.97% | 335.066 M | +140.31% | 63269.09 USD | 60738.51 USD | 3.553 K | 바이 |
BTCKRWBitcoin / KRW | UPBIT | 87533000 KRW | +1.14% | 163.993 M | +135.32% | 88485000 KRW | 85410000 KRW | 1.984 K | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 62683.5 USDT | +1.95% | 121.452 M | +93.48% | 63286.3 USDT | 60764.1 USDT | 1.312 K | 바이 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62681.1 USD | +2.01% | 72.466 M | +54.69% | 63200.0 USD | 60773.2 USD | 675 | 바이 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62682 USD | +2.00% | 65.771 M | +112.95% | 63262 USD | 60758 USD | 624 | 바이 |
BTCJPYBitcoin / Yen | BITFLYER | 9773186 JPY | +1.86% | 55.91 M | +132.62% | 9855000 JPY | 9490025 JPY | 648 | 바이 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87487000 KRW | +1.16% | 51.035 M | +105.92% | 88340000 KRW | 85290000 KRW | 581 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 62660.00 USDC | +1.96% | 50.586 M | +92.21% | 63263.40 USDC | 60739.18 USDC | 545 | 바이 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62649.86 USDT | +1.95% | 48.459 M | +39.51% | 63241.17 USDT | 60750.77 USDT | 478 | 바이 |
BTCUSDBitcoin / Dollar | BITFINEX | 62787.0 USD | +1.91% | 44.896 M | +145.81% | 63380.0 USD | 60866.0 USD | 388 | 바이 |
BTCUSDTBitcoin / Tether USD | HTX | 62678.43 USDT | +2.08% | 42.382 M | +127.42% | 63253.69 USDT | 60764.70 USDT | 592 | 바이 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63439.8 USDT | +1.96% | 31.159 M | +93.24% | 64082.5 USDT | 61461.1 USDT | 326 | 뉴트럴 |
BTCUSDTBitcoin / Tether | HITBTC | 62688.49 USDT | +1.97% | 22.672 M | +75.08% | 63281.68 USDT | 60794.11 USDT | 266 | 바이 |
BTCUSDTBitcoin / Tether | COINBASE | 62683.89 USDT | +1.97% | 19.071 M | +272.92% | 63289.46 USDT | 60758.25 USDT | 215 | 바이 |
BTCEURBitcoin / Euro | KRAKEN | 58143.7 EUR | +1.89% | 18.214 M | +54.99% | 58630.0 EUR | 56450.0 EUR | 202 | 바이 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62683.70 USD | +1.97% | 16.26 M | +296.11% | 63242.70 USD | 60715.22 USD | 202 | 바이 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64967.8 USDT | +1.98% | 14.234 M | +136.90% | 65579.4 USDT | 62962.9 USDT | 154 | 바이 |
BTCUSDTBITCOIN / TETHER | COINEX | 62677.40 USDT | +1.90% | 14.085 M | +137.12% | 63280.00 USDT | 60766.38 USDT | 148 | 바이 |
BTCEURBitcoin / Euro | COINBASE | 58156.05 EUR | +1.90% | 13.745 M | +30.24% | 58684.00 EUR | 56418.03 EUR | 137 | 바이 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62660.04869 USDC | +1.97% | 10.508 M | +43.82% | 63245.06187 USDC | 60741.03690 USDC | 106 | 바이 |
BTCUSTBitcoin / UST | BITFINEX | 62692.00000000 USDT | +1.97% | 8.813 M | +288.93% | 63268.00000000 USDT | 60797.00000000 USDT | 88 | 바이 |
BTCEURBitcoin / Euro | BITSTAMP | 58133 EUR | +1.85% | 8.297 M | +119.06% | 58668 EUR | 56427 EUR | 83 | 바이 |
BTCGBPBitcoin / British Pound | COINBASE | 50015.32 GBP | +1.94% | 7.943 M | +157.90% | 50500.00 GBP | 48500.00 GBP | 71 | 바이 |
BTCEURBitcoin / Euro | BINANCE | 58156.15 EUR | +1.87% | 7.565 M | +305.79% | 58686.00 EUR | 56450.00 EUR | 88 | 바이 |
BTCUSDBitcoin / US Dollar | BINANCE | 62728.21 USD | +2.00% | 7.448 M | +325.79% | 63292.93 USD | 60790.44 USD | 88 | 바이 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2029847.83 TRY | +1.79% | 6.841 M | +355.49% | 2047420.59 TRY | 1970134.81 TRY | 68 | 바이 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62696.7 USDT | +2.00% | 6.641 M | −32.25% | 63244.1 USDT | 60820.0 USDT | 70 | 바이 |
BTCUSDBitcoin / US Dollar | EXMO | 66281.06 USD | +0.22% | 6.556 M | −4.51% | 66776.99 USD | 63503.72 USD | 44 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | TIMEX | 62844.00 USD | +2.11% | 6.546 M | +59.82% | 63354.00 USD | 60735.00 USD | 44 | 바이 |
BTCUSDCBitcoin / USD Coin | HTX | 62650.97 USDC | +2.03% | 5.739 M | +12.30% | 63252.34 USDC | 60739.11 USDC | 74 | 바이 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2025417 TRY | +1.57% | 5.033 M | +72.39% | 2046068 TRY | 1967102 TRY | 43 | 뉴트럴 |
BTCBRLBitcoin / BRL | BINANCE | 324724 BRL | +1.68% | 4.807 M | +23.12% | 327812 BRL | 315936 BRL | 46 | 바이 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62675.28 USDC | +1.96% | 4.204 M | +61.75% | 63265.41 USDC | 60747.18 USDC | 43 | 바이 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2829162.41 UAH | +1.72% | 3.593 M | +1.06% | 2845769.15 UAH | 2724284.78 UAH | 23 | 바이 |
BTCEURBitcoin / Euro | WHITEBIT | 58086.16 EUR | +2.05% | 3.493 M | +63.28% | 58644.36 EUR | 56346.67 EUR | 28 | 바이 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63141.08 USD | +1.79% | 3.073 M | +47.95% | 63721.70 USD | 61240.37 USD | 29 | 바이 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62666.8 USDC | +1.99% | 2.766 M | +110.65% | 63237.4 USDC | 60737.4 USDC | 31 | 바이 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62828.00 USDT | +2.03% | 2.258 M | +208.55% | 63269.00 USDT | 60592.00 USDT | 22 | 바이 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62686.26 USDC | +2.04% | 2.068 M | +208.40% | 63244.91 USDC | 60734.45 USDC | 16 | 바이 |
BTCGBPBitcoin / British Pound | KRAKEN | 50050.1 GBP | +1.92% | 2.047 M | +187.89% | 50485.9 GBP | 48528.0 GBP | 24 | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62705.91 USDT | +1.97% | 1.601 M | +76.03% | 63244.27 USDT | 60728.58 USDT | 19 | 바이 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50040 GBP | +1.90% | 1.6 M | +2254.03% | 50478 GBP | 48529 GBP | 20 | 바이 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56930.1 CHF | +2.02% | 1.554 M | +410.18% | 57373.1 CHF | 55172.2 CHF | 21 | 바이 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62715 USDT | +2.03% | 1.09 M | +524.20% | 63268 USDT | 60798 USDT | 16 | 바이 |
BTCJPYBitcoin / JPY | BINANCE | 9783542 JPY | +1.95% | 1.052 M | +67.69% | 9885697 JPY | 9500000 JPY | 12 | 뉴트럴 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255319.87 PLN | +1.88% | 993.951 K | +19.84% | 257645.45 PLN | 247242.47 PLN | 8 | 바이 |
BTCEURBitcoin / EUR | BITFINEX | 57872.0 EUR | +1.34% | 849.15 K | +1654.76% | 58624.0 EUR | 56455.0 EUR | 13 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62752.29 USDC | +2.12% | 777.02 K | −44.66% | 63192.17 USDC | 60800.00 USDC | 6 | 바이 |
BTCEURBitcoin / Euro | EXMO | 58378.45 EUR | +1.79% | 679 K | +14.26% | 59020.67 EUR | 56474.29 EUR | 5 | 바이 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85192.830000 SGD | +2.21% | 674.843 K | +498.63% | 85819.380000 SGD | 82600.000000 SGD | 5 | 바이 |
BTCGBPBitcoin / Pound Sterling | EXMO | 51902.41 GBP | +2.32% | 672.383 K | +0.55% | 52277.65 GBP | 50252.90 GBP | 5 | 바이 |
BTCDAIBitcoin / DAI | BINANCE | 62699.38 DAI | +1.99% | 643.428 K | +252.41% | 63233.41 DAI | 60762.65 DAI | 3 | 바이 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2805659.53 UAH | +2.17% | 523.727 K | −0.83% | 2830356.37 UAH | 2715668.78 UAH | 4 | 바이 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86033.7 CAD | +2.04% | 474.635 K | +6.42% | 86444.7 CAD | 83432.8 CAD | 4 | 바이 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94897.5 AUD | +1.84% | 449.78 K | +52.18% | 95680.4 AUD | 92194.7 AUD | 6 | 뉴트럴 |
BTCUSDTBitcoin / Tether | EXMO | 62678.69 USDT | +1.87% | 447.25 K | +167.23% | 63200.00 USDT | 60759.26 USDT | 4 | 바이 |
BTCUSDCBitcoin / USDC | MEXC | 62650.81 USDC | +1.93% | 294.566 K | +38.38% | 63253.69 USDC | 60770.06 USDC | 3 | 바이 |
BTCUSDCBitcoin / USDC | BITSTAMP | 62693 USDC | +2.02% | 256.987 K | −54.90% | 63243 USDC | 60807 USDC | 3 | 바이 |
BTCPLNBitcoin / PLN | BINANCE | 250460 PLN | +1.53% | 202.248 K | +89.56% | 252992 PLN | 244111 PLN | 2 | 뉴트럴 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28414067 KZT | +1.95% | 173.901 K | −30.84% | 28674745 KZT | 27492640 KZT | 2 | 바이 |
BTCUSDTBitcoin / Tether | DELTA | 62690.0 USDT | +1.96% | 164.268 K | +132.34% | 63279.0 USDT | 60767.5 USDT | 1 | 바이 |
BTCZARBitcoin / ZAR | BINANCE | 1190831 ZAR | +1.70% | 146.276 K | +165.13% | 1201926 ZAR | 1157693 ZAR | 2 | 뉴트럴 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168227.45 GEL | +1.80% | 130.311 K | +11.95% | 169436.15 GEL | 163077.78 GEL | 1 | 바이 |
BTCGBPBitcoin / GBP | BITFINEX | 50112.00000000 GBP | +1.82% | 126.102 K | +180.68% | 50494.00000000 GBP | 48642.00000000 GBP | 2 | 바이 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51072.71 GBP | +2.18% | 104.648 K | +16.12% | 51397.40 GBP | 49327.34 GBP | 1 | 바이 |
BTCARSBitcoin / ARS | BINANCE | 66078679 ARS | +2.09% | 92.738 K | −0.46% | 66653587 ARS | 64150002 ARS | 0 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 62528.9520 USDT | +1.67% | 91.48 K | +34.75% | 63484.7107 USDT | 60546.1202 USDT | 1 | 바이 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324868.0 BRL | +1.72% | 73.657 K | −18.72% | 327433.0 BRL | 316042.0 BRL | 1 | 바이 |
BTCUSDTBitcoin / USDT | GEMINI | 63071.980000 USDT | +2.53% | 61.476 K | +3061.09% | 63071.980000 USDT | 60779.810000 USDT | 0 | 바이 |
BTCEURBitcoin / Euro | KUCOIN | 58692.42 EUR | +2.36% | 57.938 K | +20.24% | 59001.63 EUR | 56577.54 EUR | 0 | 바이 |
BTCJPYBitcoin / JPY | BITFINEX | 9780900.00 JPY | +2.04% | 50.834 K | +4588.54% | 9859400.00 JPY | 9479300.00 JPY | 1 | 바이 |
BTCDAIBitcoin / Dai | HITBTC | 62760.74 DAI | +2.22% | 34.173 K | −22.15% | 63231.57 DAI | 60790.47 DAI | 0 | 바이 |
BTCUSDCBITCOIN / USD COIN | COINEX | 62689.45 USDC | +1.98% | 32.312 K | −10.65% | 63215.84 USDC | 60758.74 USDC | 0 | 바이 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2025628.0 TRY | +1.51% | 32.251 K | −47.49% | 2044264.0 TRY | 1967429.0 TRY | 0 | 뉴트럴 |
BTCEURBitcoin / Euro | GEMINI | 58493.040000 EUR | +2.66% | 29.942 K | +831.38% | 58583.420000 EUR | 56554.450000 EUR | 0 | 바이 |
BTCGBPBitcoin / British Pound | GEMINI | 50085.600000 GBP | +2.21% | 22.353 K | −93.20% | 50250.000000 GBP | 48514.000000 GBP | 0 | 바이 |
BTCRONBitcoin / RON | BINANCE | 291195 RON | +2.41% | 19.054 K | −8.11% | 292281 RON | 281822 RON | 0 | 바이 |
BTCUSDBitcoin / United States dollar | OKCOIN | 62775.13 USD | +0.28% | 18.217 K | +17.91% | 62778.28 USD | 60814.49 USD | 0 | 뉴트럴 |
BTCUAHBitcoin / UAH | BINANCE | 2542246 UAH | +1.93% | 13.098 K | +31.93% | 2559385 UAH | 2468776 UAH | 0 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63163.77 USDC | +3.74% | 7.243 K | +110.30% | 63163.77 USDC | 60522.24 USDC | 0 | 바이 |
BTCDAIBitcoin / Dai | KUCOIN | 63216.7 DAI | +2.71% | 5.517 K | +101.73% | 63216.7 DAI | 60678.3 DAI | 0 | 바이 |
BTCDAIBitcoin / DAI | KRAKEN | 62831.9 DAI | +2.43% | 4.247 K | +220.90% | 63167.9 DAI | 60853.7 DAI | 0 | 바이 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328272.7 BRL | +3.15% | 3.234 K | +49.79% | 328272.8 BRL | 315001.6 BRL | 0 | 바이 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 바이 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 97.11 BNB | +1.98% | 450 | +310.28% | 106.11 BNB | 95.21 BNB | 0 | 셀 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 JPY | +2.43% | 255 | +65.66% | 9833100 JPY | 9498200 JPY | 0 | 바이 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 바이 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58332.07 EURS | +2.66% | 0 | — | 58332.07 EURS | 56723.99 EURS | 0 | 바이 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62814.28 USDP | +2.19% | 0 | — | 63040.71 USDP | 60782.98 USDP | 0 | 바이 |
BTCTUSDBitcoin / TRUE USD | HTX | 61576.90 TUSD | +0.41% | 0 | — | 62077.78 TUSD | 61576.90 TUSD | 0 | 셀 |
BTCAEURBitcoin / AEUR | BINANCE | 58157.94 AEUR | +1.76% | 0 | — | 58689.59 AEUR | 56364.77 AEUR | 8 | 뉴트럴 |
BTCTUSDBitcoin / TUSD | MEXC | 62716.39 TUSD | +1.88% | 0 | — | 63257.21 TUSD | 60840.61 TUSD | 0 | 바이 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | 셀 |
BTCUSDDBitcoin / USDD | POLONIEX | 63309.00 USDD | +4.13% | 0 | — | 63309.00 USDD | 61800.00 USDD | 0 | 바이 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 61291.8 PYUSD | +0.36% | 0 | — | 61552.5 PYUSD | 61291.8 PYUSD | 0 | 셀 |