심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69590.8 USD | −0.75% | 1.238 B | −40.50% | 70660.7 USD | 69172.6 USD | 1.106 B | 바이 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69652.5 USD | −0.76% | 543.603 M | −51.83% | 70702.0 USD | 69228.0 USD | 458.473 M | 바이 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69645.0 USD | −0.13% | 498.69 M | −54.01% | 70675.0 USD | 69249.0 USD | 312.253 M | 바이 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69619.5 USD | −0.70% | 482.994 M | −13.00% | 70641.3 USD | 69186.2 USD | 5.799 K | 바이 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69601 USD | −0.74% | 70.467 M | −66.37% | 70628 USD | 69196 USD | 843 | 바이 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69631.6 USD | −0.73% | 0 | — | 70681.9 USD | 69213.5 USD | 5.348 M | 바이 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69631.5 USD | −0.73% | — | — | 70681.9 USD | 69213.5 USD | 17.076 M | 바이 |
BTCUSD.PBTCUSD | DELTA | 69674.5 USD | −0.73% | — | — | 70644.5 USD | 69274.5 USD | 199.065 K | 바이 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69631.6 USD | −0.73% | — | — | 70673.1 USD | 69224.6 USD | 1.084 M | 바이 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69633.8 USD | −0.71% | — | — | 70699.8 USD | 69225.9 USD | 13.926 M | 바이 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69662.7 USD | −1.18% | — | — | 70638.1 USD | 69273.2 USD | 30.248 K | 바이 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69745.0 USD | −0.64% | — | — | 70662.5 USD | 69234.0 USD | 5.686 M | 바이 |