심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 60871.4 USD | +0.15% | 1.436 B | +28.91% | 61090.1 USD | 60641.3 USD | 80.571 M | 셀 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 60882.0 USD | +0.20% | 615.264 M | +21.79% | 61086.0 USD | 60608.5 USD | 37.025 M | 셀 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 60840.8 USD | +0.15% | 580.491 M | +17.65% | 61067.1 USD | 60599.5 USD | 1.708 K | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 60887.0 USD | −3.46% | 571.478 M | +34.98% | 63473.0 USD | 60188.5 USD | 488.612 M | 셀 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 60877 USD | +0.17% | 207.394 M | +21.49% | 61091 USD | 60638 USD | 246 | 셀 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 60842.0 USD | +0.14% | 0 | — | 61055.7 USD | 60610.0 USD | 958.548 K | 셀 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 60896.6 USD | −0.08% | — | — | 61299.7 USD | 60220.2 USD | 188.08 K | 셀 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 60844.6 USD | +0.14% | — | — | 61055.6 USD | 60618.0 USD | 135.543 K | 셀 |
BTCUSD.PBTCUSD | DELTA | 60886.0 USD | +0.15% | — | — | 61081.0 USD | 60657.5 USD | 8.102 K | 셀 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 60872.3 USD | +0.13% | — | — | 61089.2 USD | 60645.6 USD | 1.601 M | 셀 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 60922.0 USD | +0.22% | — | — | 61074.5 USD | 60702.5 USD | 99.433 K | 셀 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 60853.7 USD | +0.15% | — | — | 61048.9 USD | 60604.8 USD | 96.898 K | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 60842.1 USD | +0.14% | — | — | 61055.6 USD | 60601.0 USD | 1.915 M | 셀 |