심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 492.58 USDT | −0.14% | 97.46 M | −39.49% | 493.32 USDT | 491.49 USDT | 8.223 K | 바이 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 492.9 USDT | −0.12% | 18.194 M | −31.31% | 493.7 USDT | 491.9 USDT | 651 | 바이 |
BCHKRWBitcoin Cash / KRW | UPBIT | 684300.0 KRW | −0.31% | 7.538 M | −47.96% | 686400.0 KRW | 683000.0 KRW | 1.288 K | 바이 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 492.99 USDT | −0.14% | 4.837 M | −30.48% | 493.77 USDT | 492.00 USDT | 320 | 바이 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 492.97 USD | −0.13% | 4.476 M | −50.75% | 493.60 USD | 491.87 USD | 202 | 바이 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 492.41 USDC | −0.21% | 2.906 M | −48.87% | 493.31 USDC | 491.52 USDC | 115 | 바이 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 492.90 USDT | −0.20% | 2.015 M | −50.02% | 493.55 USDT | 491.92 USDT | 50 | 바이 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 684500 KRW | −0.22% | 1.877 M | −18.14% | 686000 KRW | 682000 KRW | 384 | 바이 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 493.001 USDT | −0.15% | 1.127 M | −18.35% | 493.675 USDT | 492.176 USDT | 88 | 바이 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 516.95 USD | −0.54% | 927.145 K | −0.56% | 520.59 USD | 510.52 USD | 126 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007123 BTC | −0.03% | 862.898 K | −53.85% | 0.007126 BTC | 0.007109 BTC | 54 | 셀 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 492.957472 USD | −0.16% | 852.866 K | −53.65% | 493.636864 USD | 492.041757 USD | 54 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007121 BTC | 0.00% | 487.365 K | −32.87% | 0.007129 BTC | 0.007112 BTC | 27 | 셀 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 492.84 USD | −0.10% | 347.82 K | −84.60% | 493.21 USD | 491.95 USD | 10 | 바이 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 492.78 USD | −0.02% | 305.406 K | −39.05% | 493.32 USD | 492.03 USD | 3 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 492.4 USDC | −0.16% | 172.389 K | −3.15% | 492.5 USDC | 492.3 USDC | 1 | 바이 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 454.53 EUR | −0.08% | 129.449 K | −52.01% | 454.67 EUR | 454.09 EUR | 1 | 바이 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 492.62 USDT | −0.17% | 126.296 K | −45.27% | 493.48 USDT | 491.95 USDT | 5 | 바이 |
BCHEURBitcoin Cash / Euro | COINBASE | 454.62 EUR | −0.16% | 106.488 K | −67.75% | 454.99 EUR | 453.87 EUR | 8 | 바이 |
BCHEURBitcoin Cash / Euro | KRAKEN | 454.36 EUR | −0.06% | 105.508 K | −79.03% | 455.16 EUR | 454.21 EUR | 2 | 바이 |
BCHUSDTBitcoin Cash / Tether | EXMO | 492.9955 USDT | −0.15% | 74.806 K | −20.78% | 493.6492 USDT | 492.0496 USDT | 3 | 바이 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 492.58 USD | −0.28% | 43.414 K | −51.39% | 493.78 USD | 492.11 USD | 0 | 바이 |
BCHEURBitcoin Cash / Euro | BINANCE | 453.3 EUR | −0.61% | 41.949 K | −46.16% | 463.3 EUR | 453.3 EUR | 82 | 바이 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 492.65 USDT | +0.05% | 34.2 K | −75.89% | 492.65 USDT | 492.52 USDT | 0 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00712 BTC | 0.00% | 31.801 K | −78.57% | 0.00712 BTC | 0.00711 BTC | 1 | 셀 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15890 TRY | 0.00% | 30.806 K | −49.25% | 15931 TRY | 15890 TRY | 1 | 바이 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.818 BNB | −0.24% | 27.213 K | −44.35% | 0.818 BNB | 0.818 BNB | 0 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00713076 BTC | +0.08% | 23.421 K | −11.28% | 0.00714149 BTC | 0.00711000 BTC | 1 | 셀 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00711322 BTC | +0.03% | 19.719 K | +27.70% | 0.00713811 BTC | 0.00709592 BTC | 4 | 셀 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 387.21 GBP | +0.11% | 17.927 K | −32.52% | 387.47 GBP | 386.76 GBP | 12 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 491.51 USDC | −0.52% | 13.715 K | −4.21% | 501.55 USDC | 491.26 USDC | 27 | 바이 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 492.6 USDT | 0.00% | 10.21 K | −16.01% | 493.3 USDT | 491.5 USDT | 1 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007121 BTC | −0.04% | 9.151 K | −69.03% | 0.007128 BTC | 0.007115 BTC | 0 | 셀 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 492.901164 USD | −0.13% | 8.391 K | −70.05% | 493.562069 USD | 492.186244 USD | 0 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007110 BTC | −0.01% | 8.28 K | −68.71% | 0.007112 BTC | 0.007110 BTC | 0 | 셀 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 386.62 GBP | −0.95% | 7.685 K | −85.36% | 392.81 GBP | 386.31 GBP | 16 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00712780 BTC | +0.03% | 7.331 K | −49.25% | 0.00712780 BTC | 0.00711870 BTC | 1 | 셀 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007132080 BTC | −0.76% | 6.368 K | −55.30% | 0.007158740 BTC | 0.007132080 BTC | 1 | 셀 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1314 ETH | −0.98% | 6.158 K | −55.79% | 0.1322 ETH | 0.1311 ETH | 13 | 셀 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 493.22 USDC | +0.15% | 4.998 K | +0.21% | 495.03 USDC | 491.38 USDC | 1 | 스트롱 바이 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.143200 ETH | +9.98% | 1.157 K | +856.01% | 0.144300 ETH | 0.126900 ETH | 2 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007020 BTC | −2.64% | 868 | +220.13% | 0.007020 BTC | 0.007020 BTC | 0 | 셀 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13158 ETH | +0.30% | 415 | +6.84% | 0.13158 ETH | 0.13158 ETH | 0 | 셀 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 743.98 AUD | −0.13% | 413 | −98.58% | 755.69 AUD | 743.98 AUD | 1 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00725 BTC | −0.68% | 236 | +26.35% | 0.00725 BTC | 0.00724 BTC | 0 | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 495.03007 USD | −2.39% | 235 | +26.64% | 495.03007 USD | 488.96013 USD | 0 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007123 BTC | −1.34% | 153 | −52.67% | 0.007220 BTC | 0.007123 BTC | 0 | 셀 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 473.6760 USDT | 0.00% | 144 | −20.07% | 473.6760 USDT | 473.6760 USDT | 0 | 바이 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 492.081486 USD | −1.46% | 144 | −54.15% | 496.542360 USD | 492.081486 USD | 0 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 480.01 USDC | −4.00% | 134 | −63.52% | 510.95 USDC | 480.01 USDC | 0 | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 491.83 USDC | −1.07% | 117 | −54.00% | 500.37 USDC | 491.83 USDC | 0 | 바이 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 77773 JPY | +1.05% | 74 | −97.19% | 78577 JPY | 77773 JPY | 0 | 바이 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1864.03 HIT | −0.76% | 0 | −74.62% | 1869.98 HIT | 1854.57 HIT | 0 | 셀 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.608 KCS | −7.51% | 0 | — | 50.239 KCS | 47.409 KCS | 0 | 바이 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 492.8 TUSD | +0.06% | 0 | — | 492.9 TUSD | 492.8 TUSD | 0 | 바이 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 492.9 FDUSD | −0.14% | 0 | — | 493.2 FDUSD | 492.1 FDUSD | 2 | 바이 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 492.66 USDT | −0.12% | — | — | 493.40 USDT | 491.62 USDT | 4.554 K | 바이 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 493.00 USDT | −0.16% | — | — | 493.70 USDT | 492.00 USDT | 800 | 바이 |