심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 488.76 USDT | −1.95% | 242.476 M | +8.37% | 516.24 USDT | 480.03 USDT | 339.431 K | 바이 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 489.8 USDT | −1.84% | 39.72 M | −15.57% | 516.4 USDT | 482.0 USDT | 58.351 K | 바이 |
BCHKRWBitcoin Cash / KRW | UPBIT | 678100.0 KRW | −1.40% | 23.39 M | +17.02% | 712900.0 KRW | 668800.0 KRW | 39.242 K | 바이 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 489.54 USD | −1.80% | 12.359 M | +43.26% | 516.13 USD | 482.66 USD | 17.66 K | 바이 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 488.77 USDT | −1.98% | 7.453 M | −6.45% | 515.79 USDT | 483.19 USDT | 8.09 K | 바이 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 488.86 USDC | −1.87% | 6.696 M | −2.66% | 515.70 USDC | 481.87 USDC | 8.887 K | 바이 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 678000 KRW | −1.31% | 3.677 M | −17.03% | 712500 KRW | 669500 KRW | 5.695 K | 바이 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 489.60 USDT | −1.85% | 3.144 M | +14.59% | 518.70 USDT | 481.79 USDT | 5.119 K | 바이 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007180 BTC | −0.44% | 2.825 M | −29.06% | 0.007420 BTC | 0.007108 BTC | 4.174 K | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 489.237220 USD | −1.89% | 2.777 M | −28.88% | 515.736376 USD | 481.668076 USD | 4.173 K | 바이 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 489.764 USDT | −1.83% | 1.505 M | −11.67% | 515.424 USDT | 482.949 USDT | 1.935 K | 바이 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 489.19 USD | −1.88% | 1.337 M | +40.34% | 516.30 USD | 482.11 USD | 1.747 K | 바이 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007179 BTC | −0.46% | 1.102 M | +17.96% | 0.007428 BTC | 0.007126 BTC | 1.725 K | 뉴트럴 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 489.70 USD | −1.84% | 947.567 K | +47.46% | 515.13 USD | 483.36 USD | 1.63 K | 바이 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 506.05 USD | −1.41% | 929.942 K | −3.24% | 526.31 USD | 505.00 USD | 1.085 K | 바이 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 488.3 USDC | −2.20% | 809.354 K | +322.47% | 515.4 USDC | 482.4 USDC | 1.574 K | 바이 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 488.80 USDT | −1.97% | 492.621 K | +32.99% | 516.33 USDT | 482.20 USDT | 484 | 바이 |
BCHEURBitcoin Cash / Euro | KRAKEN | 451.00 EUR | −2.05% | 469.262 K | −21.30% | 476.37 EUR | 444.22 EUR | 589 | 바이 |
BCHEURBitcoin Cash / Euro | COINBASE | 451.15 EUR | −2.05% | 464.627 K | +42.60% | 475.81 EUR | 445.59 EUR | 758 | 바이 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 452.18 EUR | −1.81% | 333.962 K | −49.28% | 474.81 EUR | 446.90 EUR | 461 | 바이 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 488.80 USDT | −2.09% | 225.381 K | +123.73% | 516.06 USDT | 482.95 USDT | 177 | 바이 |
BCHEURBitcoin Cash / Euro | BINANCE | 449.7 EUR | −2.41% | 148.879 K | −18.25% | 475.8 EUR | 444.9 EUR | 186 | 바이 |
BCHUSDTBitcoin Cash / Tether | EXMO | 489.5505 USDT | −1.87% | 136.014 K | −19.64% | 540.5500 USDT | 484.5598 USDT | 196 | 바이 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 489.47 USD | −1.97% | 128.304 K | +18.82% | 515.69 USD | 483.33 USD | 183 | 바이 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 384.73 GBP | −1.79% | 126.737 K | +32.92% | 408.72 GBP | 381.00 GBP | 84 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00718 BTC | −0.55% | 101.524 K | +263.51% | 0.00741 BTC | 0.00714 BTC | 177 | 바이 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15782 TRY | −1.81% | 57.595 K | −16.34% | 16561 TRY | 15564 TRY | 76 | 바이 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.821 BNB | +0.98% | 57.239 K | −48.29% | 0.837 BNB | 0.816 BNB | 70 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00717501 BTC | −0.54% | 41.981 K | +12.96% | 0.00742585 BTC | 0.00715016 BTC | 55 | 뉴트럴 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 488.9 USDT | −2.00% | 36.907 K | +61.10% | 515.6 USDT | 482.1 USDT | 63 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007165 BTC | −0.75% | 30.426 K | +75.56% | 0.007418 BTC | 0.007110 BTC | 49 | 뉴트럴 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00719705 BTC | −0.37% | 25.157 K | +76.95% | 0.00739818 BTC | 0.00713212 BTC | 38 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00716713 BTC | −0.61% | 19.108 K | +3.86% | 0.00739000 BTC | 0.00716713 BTC | 28 | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 489.36 USDC | −1.98% | 17.255 K | +69.42% | 515.08 USDC | 483.02 USDC | 13 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007186 BTC | −0.48% | 16.96 K | −89.87% | 0.007417 BTC | 0.007131 BTC | 26 | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 489.669202 USD | −1.92% | 15.215 K | −90.37% | 515.687989 USD | 483.368061 USD | 26 | 바이 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 382.79 GBP | −2.32% | 10.27 K | −26.40% | 403.06 GBP | 381.90 GBP | 9 | 바이 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007109310 BTC | −0.66% | 7.802 K | −71.80% | 0.007417270 BTC | 0.007100220 BTC | 14 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007114 BTC | −1.47% | 7.19 K | +283.26% | 0.007386 BTC | 0.007114 BTC | 9 | 셀 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 482.732991 USD | −3.72% | 7.132 K | +1203.29% | 513.126766 USD | 482.237572 USD | 9 | 바이 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 487.31 USDC | −2.07% | 5.174 K | −10.18% | 514.31 USDC | 484.82 USDC | 7 | 바이 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1285 ETH | −3.38% | 3.224 K | −68.32% | 0.1367 ETH | 0.1285 ETH | 5 | 셀 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 734.22 AUD | −2.32% | 2.604 K | +153.57% | 771.41 AUD | 730.85 AUD | 5 | 바이 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.3301 USDT | 0.00% | 2.248 K | −23.40% | 471.3301 USDT | 471.3301 USDT | 1 | 바이 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 507.13757 USD | −0.48% | 1.014 K | 0.00% | 507.13757 USD | 496.27142 USD | 2 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.009 K | 0.00% | 0.00730 BTC | 0.00715 BTC | 2 | 바이 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 76879 JPY | −1.44% | 957 | +700.56% | 79463 JPY | 76879 JPY | 2 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 487.62 USDC | −2.20% | 136 | −5.73% | 515.17 USDC | 484.20 USDC | 0 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 490.01 USDC | −2.00% | 133 | −63.80% | 510.95 USDC | 490.01 USDC | 0 | 바이 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.128800 ETH | −1.75% | 129 | −43.14% | 0.134600 ETH | 0.125700 ETH | 0 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007200 BTC | 0.00% | 107 | −37.39% | 0.007420 BTC | 0.007200 BTC | 0 | 뉴트럴 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12891 ETH | −2.91% | 58 | −17.81% | 0.13734 ETH | 0.12864 ETH | 0 | 셀 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1895.54 HIT | +1.17% | 0 | +88.08% | 1911.30 HIT | 1895.54 HIT | 0 | 셀 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 488.9 TUSD | −2.18% | 0 | — | 516.5 TUSD | 483.6 TUSD | 155 | 바이 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 48.434 KCS | +0.38% | 0 | — | 48.434 KCS | 48.434 KCS | 0 | 바이 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 489.9 FDUSD | −2.00% | 0 | — | 516.4 FDUSD | 483.0 FDUSD | 765 | 바이 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 489.49 USDT | −1.81% | — | — | 515.99 USDT | 481.08 USDT | 166.914 K | 바이 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 489.30 USDT | −1.87% | — | — | 516.20 USDT | 481.96 USDT | 25.548 K | 바이 |