심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 8.931 USDT | −1.63% | 43.876 M | +58.44% | 9.170 USDT | 8.800 USDT | 4.878 M | 셀 |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.913 USDT | −1.59% | 12.65 M | +28.40% | 9.148 USDT | 8.778 USDT | 12.619 M | 셀 |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 8.9330 USDT | −1.66% | 12.618 M | +30.04% | 9.1690 USDT | 8.8020 USDT | 1.401 M | 셀 |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.9281 USDT | −1.62% | 12.242 M | +47.26% | 9.1640 USDT | 8.7913 USDT | 12.244 M | 셀 |
APTUSDT.PAPTUSDT Perpetual Contract | — | 8.9335 USDT | −1.65% | 5.476 M | +35.08% | 9.1690 USDT | 8.8020 USDT | 608.65 K | 셀 |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.925 USDT | −1.59% | 2.214 M | −2.25% | 9.157 USDT | 8.796 USDT | 246.791 K | 셀 |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 8.927 USDT | −1.61% | 321.717 K | +68.80% | 9.172 USDT | 8.796 USDT | 35.815 K | 셀 |
APTUSDT.PAPT USDT PERPETUAL | — | 8.930 USDT | −1.64% | 256.15 K | +20.89% | 9.165 USDT | 8.807 USDT | 28.477 K | 셀 |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 8.931 USDT | −1.62% | 0 | — | 9.170 USDT | 8.802 USDT | 2.621 M | 셀 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.931 USDT | −1.63% | — | — | 9.168 USDT | 8.802 USDT | 15.518 M | 셀 |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 8.932 USDT | −1.60% | — | — | 9.161 USDT | 8.800 USDT | 17.147 K | 셀 |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.935 USDT | −1.17% | — | — | 9.053 USDT | 8.806 USDT | 125.818 K | 셀 |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 8.931 USDT | −1.65% | — | — | 9.169 USDT | 8.815 USDT | 199.83 K | 셀 |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 8.9210 USDT | −1.63% | — | — | 9.1593 USDT | 8.7905 USDT | 5.263 M | 셀 |