페니 주식 - 중국 주식
중국 주식을 하나의 목록에 담은 낮은 가격: 더 많은 투자자가 이용할 수 있으며 잠재적으로 수익을 올릴 수 있지만 변동성도 높을 수 있습니다. 가격별로 정렬하고 주목해야 할 중요한 지표를 함께 제공했습니다.
심볼 | 가격 | 변화 % | 거래량 | 상대적 거래량 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 섹터 | 애널리스트 평점 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 900953KAMA | 0.094 USD | −3.09% | 3.285 M | 1.03 | 449.66 M CNY | — | −0.29 CNY | +3.61% | 0.00% | 소비자 내구재 | — |
 900957SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT | 0.254 USD | −1.17% | 1.241 M | 0.52 | 649.667 M CNY | 20.00 | 0.09 CNY | −27.01% | 0.00% | 유틸리티 | — |
 900939SHANGHAI HUILI BUILDING MATERIALS | 0.290 USD | −1.69% | 456.216 K | 0.56 | 387.821 M CNY | 45.31 | 0.05 CNY | 0.00% | 0.00% | 금융 | — |
| 0002621DALIAN MY GYM EDUC | 0.74 CNY | −5.13% | 474.6 K | 0.33 | 627.332 M CNY | — | −1.19 CNY | −119.43% | 0.00% | 제조업 | — |
| 6600220JIANGSU SUNSHINE CO.,LTD. | 0.74 CNY | −5.13% | 2.862 M | 1.17 | 1.391 B CNY | — | −0.07 CNY | −227.36% | 2.56% | 프로세스 산업 | — |
| 0000971GOSUN HOLDING CO | 0.82 CNY | −4.65% | 25.859 M | 0.95 | 901.787 M CNY | — | −0.25 CNY | +53.06% | 0.00% | 테크놀로지 서비스 | — |
| 0000836TIANJIN FUTONG INF | 0.82 CNY | −4.65% | 1.945 M | 1.90 | 1.039 B CNY | — | −0.19 CNY | −950.83% | 0.00% | 전자 기술 | — |
| 3300262SHANGHAII SAFBON W | 0.82 CNY | −8.89% | 51.443 M | 0.77 | 602.665 M CNY | — | −0.14 CNY | +73.15% | 0.00% | 유틸리티 | — |
| 6600321RIGHTWAY HOLDINGS | 0.83 CNY | −9.78% | 61.936 M | 1.45 | 1.388 B CNY | — | −0.10 CNY | −7.77% | 0.00% | 비에너지 미네럴 | — |
| 0002610ZHEJIANG AKCOME NE | 0.86 CNY | −4.44% | 3.818 M | 0.30 | 4.032 B CNY | — | −0.24 CNY | −37.77% | 0.00% | 전자 기술 | — |
 600836SHANGHAI ELIANSY INDUSTRY GROUP CORPORATION LIMITED | 0.91 CNY | +4.60% | 50.107 M | 1.59 | 581.989 M CNY | — | −0.06 CNY | +52.92% | 0.00% | 코머셜 서비스 | — |
| 0002505PENGDU AGRICULTURE | 0.98 CNY | −2.00% | 48.75 M | 0.70 | 6.374 B CNY | — | −0.16 CNY | −1703.41% | 0.00% | 프로세스 산업 | — |
| 6600277ELION ENERGY | 1.00 CNY | −4.76% | 7.653 M | 0.19 | 3.739 B CNY | — | −0.17 CNY | −197.82% | 2.19% | 프로세스 산업 | — |
| 0000982NX/ZHONGYIN CASHME | 1.00 CNY | −0.99% | 59.599 M | 0.63 | 4.261 B CNY | — | −0.04 CNY | −768.52% | 0.00% | 프로세스 산업 | — |
 600565DIMA HOLDINGS CO. ,LTD. | 1.00 CNY | 0.00% | 70.203 M | 0.89 | 2.384 B CNY | — | −1.48 CNY | −4.36% | 0.00% | 금융 | — |
| 0002005ELEC-TECH INTL CO | 1.02 CNY | −2.86% | 8.917 M | 1.06 | 1.84 B CNY | — | −0.12 CNY | +43.82% | 0.00% | 소비자 내구재 | — |
| 0002501JILIN LIYUAN PRECI | 1.03 CNY | −9.65% | 107.803 M | 6.19 | 4.047 B CNY | — | −0.05 CNY | +52.29% | 0.00% | 소비자 내구재 | — |
 900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD | 1.060 USD | −1.85% | 25.7 K | 0.16 | 1.037 B CNY | 51.96 | 0.15 CNY | — | 0.07% | 컨슈머 서비스 | — |
| 0002280HANGZHOU LIANLUO I | 1.06 CNY | −0.93% | 140.623 M | 3.01 | 2.206 B CNY | — | −0.30 CNY | +13.51% | 0.00% | 리테일 트레이드 | — |
| 6600070ZHEJIANG FURUN DIGITAL TECHNOLOGY | 1.09 CNY | −2.68% | 6.176 M | 0.81 | 552.043 M CNY | — | −1.12 CNY | +9.79% | 0.00% | 코머셜 서비스 | — |
 600898GOME TELECOM EQUIPMENT | 1.12 CNY | −1.75% | 3.001 M | 0.50 | 325.334 M CNY | — | −0.38 CNY | −28.51% | 0.00% | 전자 기술 | — |
| 0002325SHENZHEN HONGTAO G | 1.13 CNY | +4.63% | 10.138 M | 0.12 | 1.889 B CNY | — | −0.80 CNY | −80.05% | 0.00% | 인더스트리얼 서비스 | — |
| 0002656MODERN AVENUE GROU | 1.15 CNY | −1.71% | 2.547 M | 0.35 | 833.648 M CNY | — | −0.13 CNY | −6.37% | 0.00% | 리테일 트레이드 | — |
| 0002665SHOUHANG HIGH-TECH | 1.19 CNY | +0.85% | 93.79 M | 1.22 | 2.883 B CNY | — | −0.11 CNY | +8.64% | 0.00% | 제조업 | — |
| 0002288GUANGDONG CHAOHUA | 1.19 CNY | −4.80% | 589.8 K | 1.50 | 1.165 B CNY | — | −0.58 CNY | −40.67% | 0.00% | 전자 기술 | — |
| 0002141INFUND HOLDING CO | 1.22 CNY | +5.17% | 33.338 M | 1.41 | 1.316 B CNY | — | −0.11 CNY | −159.27% | 0.00% | 비에너지 미네럴 | — |
 601005CHONGQING IRON & STEEL COMPANY LIMITED | 1.24 CNY | −0.80% | 41.778 M | 0.92 | 10.821 B CNY | — | −0.19 CNY | −9.90% | 0.00% | 비에너지 미네럴 | — |
 600022SHANDONG IRON AND STEEL COMPANY LTD | 1.25 CNY | −1.57% | 45.377 M | 1.22 | 13.273 B CNY | — | −0.07 CNY | −111.18% | 2.36% | 비에너지 미네럴 | — |
| 3300237SHANDONG MEICHEN E | 1.25 CNY | −4.58% | 25.188 M | 0.99 | 1.879 B CNY | — | −0.95 CNY | −0.40% | 0.00% | 제조업 | — |
| 0000793HUAWEN MEDIA GROUP | 1.25 CNY | −3.10% | 24.866 M | 0.86 | 2.576 B CNY | — | −0.56 CNY | −69.37% | 0.00% | 테크놀로지 서비스 | — |
| 3300117JIAYU HOLDING CO L | 1.29 CNY | −4.44% | 21.12 M | 0.55 | 967.626 M CNY | — | −2.12 CNY | −927.51% | 0.00% | 제조업 | — |
| 0000622HENGLI INDUSTRIAL | 1.30 CNY | −1.52% | 71.813 M | 141.34 | 561.298 M CNY | — | −0.03 CNY | −0.32% | 0.00% | 제조업 | — |
 600157WINTIME ENERGY GROUP CO.,LTD. | 1.30 CNY | −1.52% | 267.401 M | 1.16 | 29.327 B CNY | 12.49 | 0.10 CNY | +15.54% | 0.00% | 유틸리티 | 바이 |
| 6600307GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD | 1.30 CNY | −2.26% | 35.858 M | 1.47 | 8.33 B CNY | — | −0.26 CNY | +34.88% | 0.00% | 비에너지 미네럴 | — |
| 6600289BRIGHT OCEANS INTER-TELECOM CORPORATION | 1.31 CNY | −0.76% | 5.475 M | 1.10 | 832.989 M CNY | — | −1.61 CNY | −195.69% | 0.00% | 테크놀로지 서비스 | — |
 601929JISHI MEDIA | 1.31 CNY | −2.96% | 46.301 M | 1.30 | 4.711 B CNY | — | −0.24 CNY | −81.99% | 0.00% | 인더스트리얼 서비스 | — |
 600653LIAONING SHENHUA HOLDINGS CO.,LTD. | 1.32 CNY | −3.65% | 12.691 M | 1.31 | 2.667 B CNY | — | −0.10 CNY | −1.17% | 0.00% | 소비자 내구재 | — |
| 0002052SHENZHEN COSHIP EL | 1.33 CNY | −5.00% | 1.043 M | 0.13 | 1.044 B CNY | — | −0.10 CNY | −143.55% | 0.00% | 전자 기술 | — |
| 6600340CHINA FORTUNE LAND DEVELOPMENT CO.，LTD. | 1.34 CNY | −4.96% | 144.265 M | 1.00 | 5.518 B CNY | — | −2.23 CNY | −1816.14% | 0.00% | 금융 | 셀 |
| 3300301SHENZHEN CHANGFANG | 1.35 CNY | −2.17% | 5.131 M | 0.73 | 1.09 B CNY | — | −0.16 CNY | +43.81% | 0.00% | 전자 기술 | — |
 600881JILIN YATAI (GROUP) | 1.35 CNY | −4.26% | 18.216 M | 0.95 | 4.581 B CNY | — | −1.27 CNY | −23.39% | 0.00% | 비에너지 미네럴 | — |
| 0002502DINGLONG CULTURE C | 1.35 CNY | −4.93% | 18.538 M | 1.15 | 1.218 B CNY | — | −0.00 CNY | +99.68% | 0.00% | 테크놀로지 서비스 | — |
| 0002217HOLITECH TECHNOLOG | 1.37 CNY | −0.72% | 116.993 M | 1.01 | 4.295 B CNY | — | −3.83 CNY | −221.74% | 0.00% | 프로세스 산업 | — |
| 0002323SHANDONG YABO TECH | 1.37 CNY | −4.20% | 47.015 M | 1.28 | 3.033 B CNY | — | −0.03 CNY | −253.01% | 0.00% | 제조업 | — |
| 0002435CHANGJIANGRUNFA HE | 1.39 CNY | −4.79% | 298.5 K | 0.31 | 1.8 B CNY | — | −0.68 CNY | −1422.46% | 0.00% | 의료 기술 | — |
 600221HAINAN AIRLINES HOLDING COMPANY LIMITED | 1.39 CNY | −0.71% | 92.659 M | 1.02 | 60.474 B CNY | 71.65 | 0.02 CNY | — | 0.00% | 이송/배달 | — |
| 0002341XINLUN NEW MATERIA | 1.40 CNY | −4.76% | 749 K | 0.42 | 1.693 B CNY | — | −0.81 CNY | +24.56% | 0.00% | 제조업 | — |
 600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 1.41 CNY | −3.42% | 58.352 M | 1.54 | 11.738 B CNY | — | −0.01 CNY | +97.59% | 0.00% | 리테일 트레이드 | 셀 |
 601880LIAONING PORT | 1.41 CNY | −2.08% | 103.582 M | 1.74 | 30.32 B CNY | 25.54 | 0.06 CNY | +11.29% | 1.21% | 이송/배달 | — |
| 0002310BEIJING ORIENT LAN | 1.41 CNY | −0.70% | 105.927 M | 1.10 | 3.638 B CNY | — | −2.30 CNY | −172.68% | 0.00% | 코머셜 서비스 | — |
| 3300163NINGBO XIANFENG NE | 1.42 CNY | −4.05% | 17.25 M | 0.63 | 701.52 M CNY | — | −0.21 CNY | −1615.45% | 0.00% | 프로세스 산업 | — |
 002024SUNING COM | 1.42 CNY | −2.74% | 22.783 M | 1.62 | 13.297 B CNY | — | −0.44 CNY | +72.95% | 0.00% | 리테일 트레이드 | 스트롱 바이 |
| 0000882BEIJ. HUAL. DEP. | 1.43 CNY | −2.05% | 31.038 M | 1.07 | 3.997 B CNY | 140.20 | 0.01 CNY | — | 0.00% | 금융 | — |
| 6600112GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD. | 1.43 CNY | −0.69% | 6.859 M | 0.57 | 733.255 M CNY | — | −0.43 CNY | −76.08% | 0.00% | 제조업 | — |
 600666AURORA OPTOELECTRONICS CO.,LTD | 1.44 CNY | +5.11% | 32.644 M | 1.99 | 3.786 B CNY | — | −0.25 CNY | −338.65% | 0.00% | 전자 기술 | — |
 000981SENSTEED HI TECH G | 1.48 CNY | −2.63% | 38.856 M | 0.77 | 13.794 B CNY | — | −0.14 CNY | +14.51% | 0.00% | 제조업 | — |
 600743HUAYUAN PROPERTY CO.,LTD. | 1.48 CNY | −1.99% | 43.241 M | 0.71 | 3.543 B CNY | — | −0.68 CNY | +58.82% | 0.00% | 금융 | — |
| 0002269SH/METERSBONWE F&A | 1.49 CNY | −2.61% | 32.631 M | 0.82 | 3.844 B CNY | 66.82 | 0.02 CNY | — | 0.00% | 컨슈머 논-듀어러블즈 | — |
| 0002247ZHEJIANG JULI CULT | 1.49 CNY | −6.88% | 72.472 M | 2.91 | 1.361 B CNY | — | −0.40 CNY | −733.18% | 0.00% | 비에너지 미네럴 | — |
| 0002663PUBANG LANDSCAPE | 1.49 CNY | −2.61% | 11.052 M | 1.06 | 2.748 B CNY | 191.03 | 0.01 CNY | — | 0.00% | 코머셜 서비스 | — |
 600462SHENZHEN GEOWAY | 1.49 CNY | −2.61% | 13.594 M | 0.59 | 867.525 M CNY | — | −0.11 CNY | +17.80% | 0.00% | 전자 기술 | — |
| 0000669JINHONG HOLDINGS G | 1.50 CNY | −2.60% | 7.852 M | 1.00 | 1.048 B CNY | — | −0.31 CNY | −52.12% | 0.00% | 인더스트리얼 서비스 | — |
| 0002717LINGNAN ECO&CULTUR | 1.51 CNY | −10.12% | 14.931 M | 0.42 | 2.812 B CNY | — | −0.68 CNY | +24.29% | 0.00% | 인더스트리얼 서비스 | — |
| 2200468NANJING PUTIAN TEL | 1.51 HKD | +4.86% | 762.9 K | 1.08 | 287.13 M CNY | — | −0.06 CNY | +74.24% | 0.00% | 전자 기술 | — |
| 0002470KINGENTA ECOLOGIC | 1.53 CNY | −3.77% | 42.952 M | 0.75 | 5.225 B CNY | — | −0.28 CNY | +9.30% | 0.00% | 프로세스 산업 | — |
| 3300198FUJIAN NEWCHOICE P | 1.54 CNY | −3.14% | 24.733 M | 1.07 | 1.64 B CNY | — | −0.31 CNY | −3.09% | 0.00% | 인더스트리얼 서비스 | — |
| 2200706WAFANGDIAN BEARING | 1.55 HKD | +1.31% | 42.5 K | 0.44 | 571.272 M CNY | — | −0.25 CNY | +24.40% | 0.00% | 제조업 | — |
| 0000584JIANGSU HAGONG INT | 1.55 CNY | −4.91% | 23.316 M | 0.94 | 1.24 B CNY | — | −0.53 CNY | +46.52% | 0.00% | 프로세스 산업 | — |
| 0000861GUANGDONG HIGHSUN | 1.55 CNY | −3.73% | 46.785 M | 0.71 | 4.021 B CNY | 53.82 | 0.03 CNY | — | 0.00% | 금융 | — |
| 0000656JINKE PROPERTY GRO | 1.56 CNY | 0.00% | 306.272 M | 1.08 | 8.034 B CNY | — | −1.81 CNY | +55.20% | 0.00% | 금융 | — |
| 0002822SHENZHEN ZHONGZHUA | 1.57 CNY | −3.68% | 17.66 M | 0.72 | 1.163 B CNY | — | −1.09 CNY | −13668.75% | 0.00% | 인더스트리얼 서비스 | — |
 600010INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD. | 1.57 CNY | −1.88% | 237.97 M | 1.43 | 72.648 B CNY | 249.21 | 0.01 CNY | — | 0.00% | 비에너지 미네럴 | 바이 |
 600804DR.PENG TELECOM&MEDIA GROUP CO.,LTD. | 1.58 CNY | −1.86% | 76.778 M | 1.57 | 2.668 B CNY | — | −0.16 CNY | +58.28% | 0.00% | 테크놀로지 서비스 | — |
 600568ZHONGZHU HEALTHCARE HOLDING CO.,LTD | 1.59 CNY | −1.85% | 5.007 M | 0.69 | 3.228 B CNY | — | −0.17 CNY | +58.80% | 0.00% | 의료 기술 | — |
 600811ORIENT GROUP INCORPORATION | 1.62 CNY | −4.14% | 76.237 M | 0.59 | 6.09 B CNY | — | −0.40 CNY | −62.64% | 0.00% | 프로세스 산업 | — |
| 0002210SHENZHEN FEIMA INT | 1.63 CNY | −2.40% | 19.871 M | 1.44 | 4.444 B CNY | 196.39 | 0.01 CNY | −76.69% | 0.00% | 이송/배달 | — |
| 3300167SHENZHEN DVISION | 1.64 CNY | −5.20% | 11.781 M | 0.83 | 623.751 M CNY | — | −0.58 CNY | +39.22% | 0.00% | 소비자 내구재 | — |
| 2200992SHANDONG ZHONGLU O | 1.64 HKD | −2.38% | 152.7 K | 0.50 | 414.558 M CNY | 11.10 | 0.14 CNY | +6.26% | 0.00% | 컨슈머 논-듀어러블즈 | — |
| 3300091JIN TONGLING TECHN | 1.65 CNY | −1.79% | 13.25 M | 0.58 | 2.502 B CNY | — | −0.34 CNY | −28.45% | 0.00% | 제조업 | — |
| 3300266XINGYUAN ENVIRONME | 1.65 CNY | −2.37% | 12.271 M | 0.81 | 2.597 B CNY | — | −0.55 CNY | −41.73% | 0.00% | 전자 기술 | — |
| 2200054CHONGQING JIANSHE | 1.65 HKD | −9.34% | 1.154 M | 14.19 | 201.494 M CNY | — | −0.48 CNY | +38.73% | 0.00% | 소비자 내구재 | — |
| 3300197CECEP TECHAND ECOL | 1.67 CNY | −2.34% | 35.62 M | 1.07 | 5.071 B CNY | — | −0.58 CNY | −123.47% | 0.00% | 코머셜 서비스 | — |
| 6600231LINGYUAN IRON & STEEL CO.,LTD. | 1.68 CNY | −2.33% | 12.04 M | 1.27 | 4.906 B CNY | — | −0.37 CNY | −14.51% | 0.00% | 비에너지 미네럴 | — |
| 3300338KAIYUAN EDUCATION | 1.69 CNY | −4.52% | 13.598 M | 0.64 | 642.647 M CNY | — | −0.80 CNY | −406.55% | 0.00% | 프로세스 산업 | — |
| 0002309JIANGSHU ZHONGLI G | 1.70 CNY | −5.03% | 10.088 M | 0.75 | 1.546 B CNY | — | −1.79 CNY | −185.97% | 0.00% | 제조업 | — |
| 6600136WUHAN DDMC CULTURE | 1.71 CNY | 0.00% | 4.026 M | 0.48 | 2.044 B CNY | 0.98 | 1.74 CNY | — | 0.00% | 컨슈머 서비스 | — |
 603828SUZHOU KELIDA BUILDING& DECORATION CO.,LTD | 1.71 CNY | 0.00% | 9.711 M | 0.49 | 994.297 M CNY | — | −0.19 CNY | +61.66% | 0.00% | 코머셜 서비스 | — |
| 0002426SUZHOU VICTORY PRE | 1.71 CNY | −2.84% | 44.105 M | 1.13 | 6.011 B CNY | — | −0.24 CNY | −142.30% | 0.00% | 제조업 | — |
 600569ANYANG LRON AND STEEL CO.,LTD | 1.72 CNY | −2.27% | 16.771 M | 0.91 | 5.055 B CNY | — | −0.58 CNY | +41.13% | 0.00% | 비에너지 미네럴 | — |
| 0000659ZHUHAI ZHONGFU ENT | 1.72 CNY | −2.27% | 9.837 M | 0.95 | 2.263 B CNY | — | −0.04 CNY | +70.60% | 0.00% | 프로세스 산업 | — |
| 0002321HENAN HUAYING AGRI | 1.73 CNY | −2.81% | 11.682 M | 1.02 | 3.797 B CNY | — | −0.02 CNY | +93.61% | 0.00% | 컨슈머 논-듀어러블즈 | — |
| 6600227GUIZHOU CHITIANHUA CO.,LTD. | 1.76 CNY | −2.76% | 17.547 M | 0.50 | 3.065 B CNY | — | −0.07 CNY | +60.29% | 0.00% | 프로세스 산업 | — |
| 6600162SHENZHEN HEUNGKONG HOLDING CO., LTD | 1.76 CNY | −2.22% | 39.449 M | 0.96 | 5.786 B CNY | 1035.29 | 0.00 CNY | −98.10% | 11.67% | 금융 | — |
| 3300300STRAIT INNOVATION | 1.77 CNY | +0.57% | 22.085 M | 0.61 | 1.166 B CNY | — | −0.49 CNY | −112.42% | 0.00% | 테크놀로지 서비스 | — |
| 0002622WHOLE SHINE MEDICA | 1.78 CNY | −7.29% | 30.238 M | 1.41 | 1.613 B CNY | — | −0.12 CNY | +57.71% | 0.00% | 제조업 | — |
 600777SHANDONG XINCHAO ENERGY | 1.79 CNY | −4.79% | 109.533 M | 0.60 | 12.533 B CNY | 4.73 | 0.38 CNY | −20.49% | 0.00% | 에너지 미네랄 | — |
| 6603377EASTERN PIONEER DRIVING SCHOOL | 1.79 CNY | −4.79% | 66.456 M | 3.69 | 1.306 B CNY | — | −0.52 CNY | −387.28% | 0.00% | 코머셜 서비스 | — |
| 0002586ZHEJIANG RECLAIM C | 1.79 CNY | +5.29% | 5.076 M | 0.30 | 1.945 B CNY | — | −0.16 CNY | +73.81% | 0.00% | 인더스트리얼 서비스 | — |
 600527JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD | 1.81 CNY | −2.16% | 56.373 M | 1.55 | 3.204 B CNY | 68.05 | 0.03 CNY | −44.81% | 5.41% | 프로세스 산업 | — |
 600567SHANYING INTERNATIONAL HOLDINGS | 1.82 CNY | −2.15% | 36.777 M | 1.57 | 8.027 B CNY | 14.65 | 0.12 CNY | — | 0.00% | 프로세스 산업 | 바이 |