심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.011 USDT | +0.20% | 22.369 M | −2.47% | 1.022 USDT | 0.986 USDT | 11.473 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 1.0132 USDT | +0.44% | 6.118 M | +2.08% | 1.0216 USDT | 0.9874 USDT | 3.591 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 1.0120 USDT | +0.37% | 3.631 M | −9.75% | 1.0213 USDT | 0.9869 USDT | 2.086 M | 셀 |
XTZUSDT.PXTZ-USDT PERPETUAL SWAP CONTRACT | — | 1.013 USDT | +0.50% | 2.864 M | −15.68% | 1.022 USDT | 0.987 USDT | 1.692 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 1.0118 USDT | +0.36% | 2.21 M | −1.64% | 1.0213 USDT | 0.9869 USDT | 1.233 M | 셀 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.012 USDT | +0.40% | 414.523 K | −9.21% | 1.023 USDT | 0.987 USDT | 320.687 K | 셀 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 1.011 USDT | +0.20% | 111.333 K | +10.07% | 1.021 USDT | 0.988 USDT | 65.76 K | 셀 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 1.011 USDT | +0.40% | 0 | — | 1.021 USDT | 0.986 USDT | 34.099 M | 셀 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 1.011 USDT | +0.30% | — | — | 1.021 USDT | 0.986 USDT | 962.642 K | 셀 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 1.011 USDT | +0.20% | — | — | 1.021 USDT | 0.986 USDT | 8.594 M | 셀 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.013 USDT | +0.40% | — | — | 1.022 USDT | 0.988 USDT | 41.428 K | 셀 |