지금 시작

XTZ / South Korean Won

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 XTZ / South Korean Won 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XTZUSDT.PTezos perpetual contractWhiteBIT0.3945 USDT−1.67%5.41 M+66.39%0.4031 USDT0.3924 USDT5.15 M
뉴트럴
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.393 USDT−1.50%5.24 M+14.36%0.402 USDT0.391 USDT4 M
뉴트럴
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.394 USDT−1.50%4.52 M+10.77%0.402 USDT0.390 USDT4.37 M
뉴트럴
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.3937 USDT−1.53%2.01 M+1.31%0.4013 USDT0.3917 USDT1.61 M
뉴트럴
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.3937 USDT−1.53%2.01 M+1.25%0.4013 USDT0.3917 USDT1.61 M
뉴트럴
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.3936 USDT−1.72%1.62 M+23.82%0.4020 USDT0.3917 USDT1.36 M
뉴트럴
XTZUSDTTezos / Tether USDHTX0.4488 USDT+3.34%1.24 M+25.04%0.4728 USDT0.4256 USDT1.01 M
바이
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.3934 USDT−1.53%1.04 M−12.40%0.4011 USDT0.3916 USDT368.02 K
뉴트럴
XTZUSDTTezos / Tether USWhiteBIT0.39359 USDT−1.61%887.54 K+59.37%0.40198 USDT0.39159 USDT834.5 K
뉴트럴
XTZUSDTTezos / TetherUSBinance0.3939 USDT−1.60%850.24 K−10.34%0.4016 USDT0.3916 USDT603.36 K
뉴트럴
XTZUSDT.PTezos/TetherUSToobit0.394 USDT−1.25%636.07 K−87.26%0.402 USDT0.391 USDT498.19 K
뉴트럴
XTZUSDTXTZ/TETHERUSWEEX0.3939 USDT+1.03%531.17 K−10.04%0.4041 USDT0.3900 USDT849.96 K
뉴트럴
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.394 USDT−1.50%505.87 K+27.63%0.401 USDT0.391 USDT337.53 K
뉴트럴
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.394 USDT−1.50%437.76 K+14.19%0.402 USDT0.391 USDT324.64 K
뉴트럴
XTZUSDCTezos / USDCCoinbase0.3938 USDC−1.67%389.45 K+24.74%0.4016 USDC0.3920 USDC312.58 K
뉴트럴
XTZUSDTezos / US DollarCoinbase0.3938 USD−1.67%389.41 K+24.69%0.4016 USD0.3920 USD312.58 K
뉴트럴
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.3932 USDT−1.90%342.13 K−3.77%0.4010 USDT0.3911 USDT238.71 K
뉴트럴
XTZUSDTXTZUSDT SPOTBybit0.3941 USDT−1.55%341.45 K+30.57%0.4015 USDT0.3921 USDT167.46 K
뉴트럴
XTZKRWTezos / KRWUpBit581.0 KRW−1.36%308.76 K+6.34%592.0 KRW577.0 KRW244.04 K
뉴트럴
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.394 USDT−1.50%282.78 K−15.79%0.401 USDT0.391 USDT231.08 K
뉴트럴
XTZUSDTTezos / USDTMEXC0.3938 USDT−1.67%281.96 K−6.49%0.4017 USDT0.3919 USDT194.21 K
뉴트럴
XTZUSDT/USD TETHERBloFin0.3938 USDT−1.72%236.79 K+17.04%0.4019 USDT0.3915 USDT203.17 K
뉴트럴
XTZUSDTTezos/TetherGate0.3939 USDT−1.60%191.46 K+7.75%0.4016 USDT0.3920 USDT125.04 K
뉴트럴
XTZUSDCTEZOS/USD COINBitrue0.3939 USDC+1.00%174.17 K+11.02%0.4032 USDC0.3900 USDC303.32 K
바이
XTZUSDCTezos / USD CoinBinance0.3939 USDC−1.92%152.4 K−9.13%0.4018 USDC0.3922 USDC118.21 K
뉴트럴
XTZUSDTTezos/USDTOKX0.3938 USDT−1.92%104.54 K−31.83%0.4010 USDT0.3921 USDT119.63 K
뉴트럴
XTZUSDTTezos/USD Tether SpotBingX0.3938 USDT−1.65%98.92 K+1.70%0.4016 USDT0.3921 USDT69.55 K
바이
XTZUSDTTEZOS / TETHERCoinEx0.3937 USDT−1.50%98.28 K+139.67%0.4086 USDT0.3913 USDT108.43 K
바이
XTZEURTezos / EuroCoinbase0.3426 EUR−2.37%93.61 K+382.70%0.3488 EUR0.3415 EUR13.66 K
뉴트럴
XTZUSDTTezos / Tether SPOTBITUNIX0.3939 USDT−1.57%91.81 K−2.80%0.4017 USDT0.3918 USDT76.48 K
뉴트럴
XTZUSDCTezos / USD CoinWhiteBIT0.39300 USDC−1.72%84.19 K+53.32%0.40183 USDC0.39143 USDC69.03 K
뉴트럴
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.3939 USDT−1.55%79.01 K−1.53%0.4017 USDT0.3899 USDT69.89 K
뉴트럴
XTZUSDTezos / U. S. DollarKraken0.3947 USD−1.50%68.01 K−38.89%0.4012 USD0.3926 USD30.77 K
뉴트럴
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3934 USDT−1.50%62.21 K−31.22%0.4016 USDT0.3914 USDT47.29 K
뉴트럴
XTZUSDCTezos / USDCMEXC0.3938 USDC−1.65%58.51 K−12.88%0.4015 USDC0.3921 USDC44.63 K
바이
XTZKRWXTZ / South Korean WonBithumb579.0000 KRW−1.86%41.81 K−27.32%592.0000 KRW576.0000 KRW16.55 K
뉴트럴
XTZUSDTXTZUSDT SPOTBitget0.3936 USDT−1.70%40.49 K+59.94%0.4022 USDT0.3923 USDT45.08 K
뉴트럴
XTZUSDTTezos / TetherKuCoin0.3936 USDT−1.70%37.96 K+12.76%0.4010 USDT0.3923 USDT13.16 K
뉴트럴
XTZEURTezos / EuroKraken0.3421 EUR−1.81%37.24 K−9.68%0.3488 EUR0.3417 EUR10.04 K
뉴트럴
XTZBTCTezos / BitcoinCoinbase0.00000531 BTC−0.93%31.79 K−8.39%0.00000535 BTC0.00000526 BTC27.33 K
셀
XTZBTCTezos / BitcoinBinance0.00000530 BTC−0.93%30.46 K−28.61%0.00000535 BTC0.00000526 BTC34.53 K
셀
XTZUSDTezos / US DollarBinance0.39377532 USD−1.67%27.29 K−34.13%0.40106852 USD0.39248620 USD34.53 K
뉴트럴
XTZUSDT.PXTZ USDT PERPETUALPionex0.394 USDT−1.50%23.92 K−20.39%0.401 USDT0.392 USDT22.32 K
뉴트럴
XTZUSDTTEZOS / USDTKCEX0.3938 USDT−1.67%23.56 K−0.46%0.4017 USDT0.3920 USDT18.39 K
뉴트럴
XTZUSDTTezos / Tether USDKraken0.3925 USDT−0.98%19.5 K−9.41%0.4047 USDT0.3925 USDT14.63 K
바이
XTZUSDTezos / USDCrypto.com0.3934 USD−1.70%19.16 K−30.94%0.4007 USD0.3926 USD11.68 K
뉴트럴
XTZBTCTezos / BitcoinWhiteBIT0.000005292 BTC−1.18%18.78 K+3.20%0.000005364 BTC0.000005268 BTC13.86 K
셀
XTZEURTezos / EuroBitvavo0.34355 EUR−1.55%12.76 K−59.16%0.34900 EUR0.34355 EUR6.3 K
뉴트럴
XTZUST.PXTZF0 / USTF0Bitfinex0.39328000 USDT−2.21%9.01 K+122.99%0.39672000 USDT0.39328000 USDT2.55 K
뉴트럴
XTZGBPTezos / British PoundCoinbase0.2964 GBP−1.69%8.65 K+14.66%0.3006 GBP0.2956 GBP5.38 K
뉴트럴
XTZUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.394 USDT−1.50%8.53 K−76.27%0.401 USDT0.391 USDT3.39 K
뉴트럴
XTZTRYTezos / Turkish LiraBinance17.40 TRY−1.81%4.55 K−95.59%17.74 TRY17.33 TRY1.21 K
뉴트럴
XTZUSDCTEZOS / USD COINCoinEx0.3952 USDC−1.05%3.88 K+8.45%0.4035 USDC0.3911 USDC4.27 K
뉴트럴
XTZBTCTEZOS / BITCOINCoinEx0.52988e-5 BTC−1.14%3.84 K+15.90%0.53501e-5 BTC0.52489e-5 BTC4.21 K
셀
XTZEURTezos/EUROKX0.3426 EUR−2.11%3.58 K−13.39%0.3469 EUR0.3426 EUR2.67 K
뉴트럴
XTZUSDCXTZU / SDCGemini0.393600 USDC−2.02%2.69 K+196.89%0.399900 USDC0.393600 USDC12
뉴트럴
XTZRLUSDXTZRL / U.S. DollarGemini0.393600 USD−2.02%2.69 K+196.80%0.399900 USD0.393600 USD12
뉴트럴
XTZUSDTezos / U.S. DollarGemini0.393600 USD−2.02%2.69 K+196.80%0.399900 USD0.393600 USD12
뉴트럴
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.3918 USDC−1.90%1.86 K−57.25%0.3983 USDC0.3918 USDC1.89 K
뉴트럴
XTZUSDTTezos / TetherCrypto.com0.3928 USDT−2.56%1.51 K−72.39%0.3928 USDT0.3928 USDT3
뉴트럴
XTZBTCTezos / BitcoinKuCoin0.00000529 BTC−1.49%920−39.03%0.00000535 BTC0.00000529 BTC797
셀
XTZUSDCTezos / USD CoinKraken0.3931 USDC−2.09%764−68.07%0.3987 USDC0.3931 USDC162
뉴트럴
XTZTHBTezosBitkub12.70 THB+0.32%330+1,532.52%13.00 THB12.70 THB823
바이
XTZUSDTezos/USDOKX0.3851 USD+0.92%3010.00%0.3851 USD0.3851 USD782
뉴트럴
XTZUSDTTezos / TetherUSBinance.US0.4018 USDT+3.48%92+22.12%0.4018 USDT0.3899 USDT236
바이
XTZBTCTezos / BTCUpBit0.000005390 BTC−0.19%77+225.54%0.000005390 BTC0.000005350 BTC77
셀
XTZUSDTTezos / Tether USDPoloniex0.4000 USDT+6.50%5+280.36%0.4000 USDT0.3865 USDT11
바이
XTZUSDCTezos/USDCOKX0.3863 USDC+2.96%1+205.91%0.3863 USDC0.3863 USDC2
셀
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.3914 USD+4.43%——0.4009 USD0.3748 USD337
뉴트럴
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.394 USDT−1.25%——0.402 USDT0.391 USDT1.59 M
뉴트럴
XTZUSDTTezos/Tether USDBitMart0.393800 USDT−1.68%——0.401900 USDT0.392136 USDT317.9 K
뉴트럴
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.3937 USD−1.40%——0.4017 USD0.3912 USD27.19 M
뉴트럴
XTZUSDTTEZOS / TETHERWOO X0.3983 USDT+2.52%——0.3983 USDT0.3853 USDT815
바이
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.3936 USDT−1.55%——0.4013 USDT0.3917 USDT2.75 M
뉴트럴
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.971 WCRO+2.25%——5.090 WCRO4.861 WCRO860
바이
XTZUSDT.PXTZ/TETHERUS PERPETUAL CONTRACTWEEX0.3936 USDT−1.55%——0.4013 USDT0.3917 USDT96.11 K
뉴트럴
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.3927 USDT−1.92%——0.4010 USDT0.3917 USDT220.77 K
뉴트럴
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.393 USDT−1.50%——0.402 USDT0.391 USDT442.23 K
뉴트럴
XTZGUSDTezos / Gemini DollarGemini0.393600 GUSD−2.02%——0.399900 GUSD0.393600 GUSD12
뉴트럴
XTZUSDXTZ / U.S. DOLLARBTSE0.393 USD−2.00%——0.402 USD0.391 USD191.47 K
뉴트럴
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.3939 USD−1.60%——0.4017 USD0.3919 USD116.08 K
뉴트럴
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.3936 USDT−1.50%——0.4023 USDT0.3915 USDT4 M
뉴트럴
XTZUSDT.PTezos/Tether Perpetual ContractKuCoin0.3938 USDT−1.65%——0.4016 USDT0.3922 USDT1.3 M
뉴트럴
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.3935 USDT−1.50%——0.4015 USDT0.3915 USDT1.47 B
뉴트럴
XTZUSD.PTezos USD PerpetualCrypto.com0.3981 USD−0.90%——0.4007 USD0.3981 USD52
뉴트럴
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.3936 USD−1.75%——0.4009 USD0.3927 USD10.29 K
뉴트럴