심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 121.12 | +4.14% | 18.275 M | −4.46% | 121.97 | 110.51 | 131.748 K | 셀 |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 121.04 | +4.05% | 6.315 M | −15.37% | 121.83 | 110.50 | 43.654 K | 셀 |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 121.02 | +3.95% | 4.484 M | −13.85% | 121.83 | 110.50 | 31.015 K | 셀 |
XMRUSDT.PXMR-USDT PERPETUAL SWAP CONTRACT | — | 121.0 | +3.95% | 1.094 M | −7.10% | 121.9 | 110.5 | 896.452 K | 셀 |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 121.19 | +4.20% | 526.219 K | −12.95% | 122.01 | 110.50 | 3.437 K | 셀 |
XMRUSDT.PXMR USDT PERPETUAL | — | 121.16 | +4.15% | 230.474 K | +37.43% | 121.83 | 110.58 | 1.709 K | 셀 |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 121.13 | +4.05% | 0 | — | 121.94 | 110.53 | 39.761 M | 셀 |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 121.04 | +1.25% | — | — | 121.73 | 119.14 | 5.346 K | 셀 |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 121.12 | +4.04% | — | — | 121.90 | 110.56 | 1.492 M | 셀 |